We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 15.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 12.00 | 14.40 | 8.30 | 0.00 % | 0 | 384 |
| 282.50 | 9.50 | 13.30 | 7.30 | 0.00 % | 0 | 7 |
| 285.00 | 8.50 | 10.00 | 9.02 | 137.99 % | 8 | 909 |
| 287.50 | 5.60 | 7.10 | 6.67 | 142.55 % | 8 | 57 |
| 290.00 | 3.50 | 4.30 | 4.30 | 177.42 % | 19 | 702 |
| 292.50 | 1.65 | 2.45 | 2.49 | 219.23 % | 31 | 348 |
| 295.00 | 0.85 | 1.05 | 1.00 | 488.24 % | 51 | 568 |
| 297.50 | 0.20 | 0.30 | 0.25 | 400.00 % | 5 | 92 |
| 300.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 45 | 694 |
| 302.50 | 0.05 | 0.30 | 0.10 | 100.00 % | 2 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.30 | 0.15 | 0.10 | -66.67 % | 3 | 354 |
| 282.50 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 84 |
| 285.00 | 0.10 | 0.15 | 0.10 | -91.07 % | 61 | 386 |
| 287.50 | 0.20 | 0.25 | 0.25 | -89.13 % | 17 | 52 |
| 290.00 | 0.45 | 0.60 | 0.48 | -82.92 % | 7 | 262 |
| 292.50 | 1.00 | 1.35 | 4.21 | 0.00 % | 0 | 50 |
| 295.00 | 2.15 | 2.50 | 5.99 | 0.00 % | 0 | 312 |
| 297.50 | 3.10 | 5.20 | 9.83 | 0.00 % | 0 | 10 |
| 300.00 | 5.20 | 7.50 | 10.00 | 0.00 % | 0 | 0 |
| 302.50 | 8.00 | 10.70 | 13.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
