We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.70 | Volume | 9 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 600 | Day's Range | 3.26 - 3.50 |
| Open | 3.26 | Prev Close | 2.50 | Last Trade | 18/1/2025 02:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 4.60 | 4.90 | 4.50 | 28.57 % | 2 | 85 |
| 128.00 | 3.70 | 3.90 | 3.50 | 40.00 % | 9 | 600 |
| 129.00 | 2.60 | 2.95 | 2.80 | 40.00 % | 15 | 126 |
| 130.00 | 1.60 | 1.90 | 1.60 | 79.78 % | 99 | 558 |
| 131.00 | 0.65 | 1.25 | 1.14 | 612.50 % | 29 | 323 |
| 132.00 | 0.05 | 0.15 | 0.11 | 450.00 % | 8 | 81 |
| 133.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 316 |
| 134.00 | 0.38 | 0.45 | 0.38 | 0.00 % | 0 | 67 |
| 135.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 3 | 247 |
| 140.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 388 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 0.07 | 0.45 | 0.07 | 0.00 % | 0 | 48 |
| 128.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 49 |
| 129.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 20 |
| 130.00 | 0.05 | 0.05 | 0.05 | -94.44 % | 2 | 26 |
| 131.00 | 0.05 | 0.10 | 0.05 | -90.00 % | 3 | 214 |
| 132.00 | 0.20 | 0.30 | 3.98 | 0.00 % | 0 | 4 |
| 133.00 | 1.10 | 2.15 | 2.15 | 0.00 % | 0 | 19 |
| 134.00 | 2.10 | 2.85 | 6.84 | 0.00 % | 0 | 1 |
| 135.00 | 2.05 | 4.70 | 4.20 | 0.00 % | 0 | 12 |
| 140.00 | 7.40 | 9.20 | 10.10 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
