We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.14 | Volume | 1 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.17 | Open Interest | 181 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.14 | Last Trade | 26/2/2025 01:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.50 | 2.56 | 2.78 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 2.73 | 3.10 | 3.85 | 0.00 % | 0 | 43 |
| 87.50 | 1.70 | 2.17 | 4.72 | 0.00 % | 0 | 8 |
| 88.00 | 1.45 | 1.88 | 1.10 | -73.87 % | 3 | 19 |
| 88.50 | 1.65 | 2.06 | 2.13 | -16.80 % | 9 | 29 |
| 89.00 | 0.93 | 1.23 | 1.22 | -46.26 % | 45 | 52 |
| 89.50 | 1.10 | 1.50 | 2.14 | 0.00 % | 0 | 62 |
| 90.00 | 0.85 | 1.19 | 1.52 | 0.00 % | 0 | 95 |
| 90.50 | 0.61 | 0.98 | 1.18 | 0.00 % | 0 | 43 |
| 91.00 | 0.25 | 0.39 | 0.31 | -73.73 % | 129 | 1,133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.50 | 0.37 | 0.62 | 0.45 | 150.00 % | 62 | 37 |
| 87.00 | 0.28 | 0.93 | 0.52 | 126.09 % | 19 | 70 |
| 87.50 | 0.28 | 0.71 | 0.28 | 0.00 % | 0 | 20 |
| 88.00 | 0.24 | 0.68 | 0.42 | 0.00 % | 0 | 116 |
| 88.50 | 0.97 | 1.38 | 1.01 | 74.14 % | 29 | 1,644 |
| 89.00 | 1.19 | 1.73 | 1.63 | 226.00 % | 34 | 133 |
| 89.50 | 0.92 | 1.44 | 1.01 | 53.03 % | 1 | 131 |
| 90.00 | 1.14 | 1.68 | 1.10 | 0.00 % | 0 | 5,121 |
| 90.50 | 1.42 | 1.89 | 1.28 | 0.00 % | 0 | 179 |
| 91.00 | 2.28 | 3.45 | 2.19 | 102.78 % | 331 | 1,175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
