We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.32 | Volume | 29 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 280 | Day's Range | 1.51 - 2.25 |
| Open | 1.51 | Prev Close | 0.99 | Last Trade | 08/3/2025 06:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 1.09 | 4.50 | 2.70 | 92.86 % | 109 | 277 |
| 85.50 | 0.32 | 3.30 | 2.13 | 115.15 % | 29 | 280 |
| 86.00 | 0.10 | 2.61 | 1.68 | 118.18 % | 163 | 977 |
| 86.50 | 0.25 | 2.11 | 0.92 | 58.62 % | 212 | 301 |
| 87.00 | 0.01 | 2.52 | 0.01 | -97.22 % | 337 | 198 |
| 87.50 | 0.03 | 4.80 | 0.08 | -72.41 % | 194 | 315 |
| 88.00 | 0.01 | 0.15 | 0.01 | -93.33 % | 2,307 | 247 |
| 88.50 | 0.01 | 0.01 | 0.01 | -92.31 % | 551 | 248 |
| 89.00 | 0.01 | 0.53 | 0.23 | 109.09 % | 577 | 1,666 |
| 89.50 | 0.01 | 0.20 | 0.01 | -85.71 % | 19 | 417 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.01 | 0.01 | 0.01 | -97.44 % | 168 | 4,216 |
| 85.50 | 0.01 | 0.93 | 0.01 | -98.46 % | 2 | 346 |
| 86.00 | 0.01 | 0.46 | 0.01 | -98.72 % | 1,875 | 911 |
| 86.50 | 0.01 | 0.01 | 0.01 | -99.17 % | 822 | 113 |
| 87.00 | 0.01 | 1.27 | 0.01 | -99.22 % | 1,050 | 1,031 |
| 87.50 | 0.09 | 2.40 | 0.10 | -94.32 % | 567 | 507 |
| 88.00 | 0.05 | 2.84 | 0.35 | -84.02 % | 423 | 4,148 |
| 88.50 | 0.01 | 2.47 | 0.81 | -77.05 % | 23 | 3,251 |
| 89.00 | 0.01 | 3.85 | 1.09 | -63.79 % | 22 | 1,179 |
| 89.50 | 0.76 | 3.35 | 1.96 | -50.13 % | 10 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
