We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.84 | Volume | 316 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.87 | Open Interest | 357 | Day's Range | 0.59 - 0.82 |
| Open | 0.82 | Prev Close | 0.86 | Last Trade | 13/3/2025 02:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.50 | 2.58 | 2.68 | 2.36 | 0.00 % | 0 | 636 |
| 86.00 | 2.16 | 2.25 | 1.76 | -15.79 % | 4 | 164 |
| 86.50 | 1.77 | 1.85 | 1.44 | -45.86 % | 3 | 97 |
| 87.00 | 1.42 | 1.49 | 1.14 | -31.33 % | 36 | 420 |
| 87.50 | 1.11 | 1.16 | 0.94 | -10.48 % | 230 | 2,186 |
| 88.00 | 0.84 | 0.87 | 0.79 | -8.14 % | 316 | 357 |
| 88.50 | 0.60 | 0.63 | 0.55 | -11.29 % | 82 | 397 |
| 89.00 | 0.42 | 0.44 | 0.43 | -10.42 % | 74 | 651 |
| 89.50 | 0.28 | 0.30 | 0.26 | -16.13 % | 63 | 723 |
| 90.00 | 0.18 | 0.20 | 0.15 | -37.50 % | 176 | 1,409 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.50 | 0.20 | 0.22 | 0.25 | -37.50 % | 54 | 2,702 |
| 86.00 | 0.28 | 0.30 | 0.29 | -50.85 % | 3,642 | 4,166 |
| 86.50 | 0.38 | 0.41 | 0.49 | -23.44 % | 38 | 719 |
| 87.00 | 0.52 | 0.55 | 0.52 | -42.86 % | 210 | 651 |
| 87.50 | 0.70 | 0.73 | 0.93 | -19.83 % | 4 | 250 |
| 88.00 | 0.92 | 0.95 | 1.30 | -2.99 % | 28 | 254 |
| 88.50 | 1.16 | 1.24 | 1.88 | 0.00 % | 0 | 111 |
| 89.00 | 1.47 | 1.55 | 2.01 | -4.29 % | 16 | 1,594 |
| 89.50 | 1.83 | 1.91 | 2.32 | -6.45 % | 8 | 97 |
| 90.00 | 2.23 | 2.32 | 2.58 | 0.00 % | 38 | 659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
