We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 1,118 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 1,868 | Day's Range | 0.32 - 0.69 |
| Open | 0.32 | Prev Close | 0.55 | Last Trade | 12/3/2025 06:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 2.51 | 3.25 | 2.95 | -13.24 % | 37 | 109 |
| 85.50 | 1.14 | 4.50 | 2.36 | -9.58 % | 50 | 603 |
| 86.00 | 1.03 | 3.05 | 2.09 | -16.40 % | 78 | 172 |
| 86.50 | 0.01 | 4.05 | 2.66 | 6.40 % | 1 | 98 |
| 87.00 | 0.18 | 2.33 | 1.66 | -12.17 % | 18 | 426 |
| 87.50 | 0.99 | 2.30 | 1.05 | -41.34 % | 264 | 2,074 |
| 88.00 | 0.05 | 1.30 | 0.86 | -43.05 % | 124 | 372 |
| 88.50 | 0.19 | 2.60 | 0.62 | -49.59 % | 85 | 363 |
| 89.00 | 0.43 | 0.70 | 0.48 | -52.00 % | 208 | 626 |
| 89.50 | 0.15 | 1.00 | 0.31 | -54.41 % | 62 | 700 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.10 | 0.63 | 0.35 | -18.60 % | 647 | 913 |
| 85.50 | 0.01 | 1.05 | 0.40 | -27.27 % | 1,118 | 1,868 |
| 86.00 | 0.08 | 2.98 | 0.59 | 9.26 % | 2,241 | 2,500 |
| 86.50 | 0.32 | 1.30 | 0.64 | -20.00 % | 858 | 610 |
| 87.00 | 0.13 | 1.70 | 0.91 | -9.00 % | 959 | 290 |
| 87.50 | 0.01 | 3.30 | 1.16 | 9.43 % | 260 | 223 |
| 88.00 | 0.08 | 1.46 | 1.34 | 8.06 % | 157 | 230 |
| 88.50 | 0.08 | 1.77 | 1.88 | 11.24 % | 11 | 108 |
| 89.00 | 0.50 | 2.40 | 2.10 | 6.60 % | 64 | 1,580 |
| 89.50 | 0.99 | 4.60 | 2.48 | 9.25 % | 14 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
