We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.73 | Volume | 167 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.76 | Open Interest | 651 | Day's Range | 0.72 - 0.87 |
| Open | 0.80 | Prev Close | 0.91 | Last Trade | 13/3/2025 01:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 2.46 | 2.78 | 2.61 | -11.53 % | 12 | 86 |
| 85.50 | 2.22 | 2.31 | 2.36 | 0.00 % | 0 | 636 |
| 86.00 | 1.84 | 1.91 | 1.93 | -7.66 % | 3 | 164 |
| 86.50 | 1.50 | 1.55 | 2.66 | 0.00 % | 0 | 97 |
| 87.00 | 1.18 | 1.23 | 1.14 | -31.33 % | 36 | 420 |
| 87.50 | 0.90 | 0.92 | 0.88 | -16.19 % | 207 | 2,186 |
| 88.00 | 0.66 | 0.68 | 0.65 | -24.42 % | 261 | 357 |
| 88.50 | 0.47 | 0.49 | 0.43 | -30.65 % | 58 | 397 |
| 89.00 | 0.32 | 0.34 | 0.34 | -29.17 % | 73 | 651 |
| 89.50 | 0.22 | 0.23 | 0.23 | -25.81 % | 57 | 723 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.21 | 0.23 | 0.23 | -34.29 % | 60 | 854 |
| 85.50 | 0.30 | 0.32 | 0.38 | -5.00 % | 51 | 2,702 |
| 86.00 | 0.41 | 0.43 | 0.45 | -23.73 % | 3,632 | 4,166 |
| 86.50 | 0.55 | 0.58 | 0.55 | -14.06 % | 30 | 719 |
| 87.00 | 0.73 | 0.76 | 0.86 | -5.49 % | 167 | 651 |
| 87.50 | 0.95 | 0.98 | 1.06 | -8.62 % | 3 | 250 |
| 88.00 | 1.18 | 1.25 | 1.30 | -2.99 % | 28 | 254 |
| 88.50 | 1.47 | 1.56 | 1.88 | 0.00 % | 0 | 111 |
| 89.00 | 1.84 | 1.94 | 2.01 | -4.29 % | 16 | 1,594 |
| 89.50 | 2.10 | 2.38 | 2.32 | -6.45 % | 8 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
