We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.75 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 4.65 | 5.15 | 3.85 | 0.00 % | 0 | 1 |
| 129.00 | 3.75 | 4.00 | 3.90 | 0.00 % | 0 | 1 |
| 130.00 | 2.75 | 3.15 | 3.25 | 0.00 % | 0 | 5 |
| 131.00 | 2.18 | 2.33 | 2.18 | 0.00 % | 0 | 14 |
| 132.00 | 1.51 | 1.63 | 2.59 | 0.00 % | 0 | 11 |
| 132.50 | 1.22 | 1.34 | 1.02 | -70.86 % | 1 | 4 |
| 133.00 | 0.95 | 1.07 | 4.01 | 0.00 % | 0 | 21 |
| 133.50 | 0.66 | 0.88 | 2.63 | 0.00 % | 0 | 8 |
| 134.00 | 0.52 | 0.69 | 0.44 | -58.10 % | 1 | 9 |
| 135.00 | 0.27 | 0.33 | 0.94 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.08 | 0.13 | 0.08 | -52.94 % | 2 | 6 |
| 129.00 | 0.14 | 0.22 | 0.26 | 85.71 % | 1 | 705 |
| 130.00 | 0.27 | 0.35 | 0.32 | -20.00 % | 1 | 6,551 |
| 131.00 | 0.48 | 0.55 | 0.77 | 113.89 % | 1 | 11 |
| 132.00 | 0.79 | 0.89 | 1.41 | 0.00 % | 0 | 936 |
| 132.50 | 0.98 | 1.10 | 1.32 | 29.41 % | 2 | 5 |
| 133.00 | 1.16 | 1.36 | 1.20 | 0.00 % | 0 | 7,523 |
| 133.50 | 1.43 | 1.61 | 1.44 | -33.02 % | 20 | 961 |
| 134.00 | 1.77 | 1.96 | 2.50 | 106.61 % | 2 | 1,412 |
| 135.00 | 2.39 | 2.67 | 1.60 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
