We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.60 | Volume | 2 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 0 | Day's Range | 5.70 - 5.70 |
| Open | 5.70 | Prev Close | 0.00 | Last Trade | 13/3/2025 01:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 4.40 | 5.00 | 4.25 | 0.00 % | 0 | 9 |
| 127.00 | 3.85 | 4.05 | 3.03 | -34.13 % | 1 | 11 |
| 128.00 | 3.00 | 3.15 | 3.04 | 0.00 % | 0 | 7 |
| 129.00 | 2.26 | 2.33 | 5.10 | 0.00 % | 0 | 3 |
| 130.00 | 1.55 | 1.66 | 1.45 | -18.54 % | 3 | 46 |
| 131.00 | 1.01 | 1.09 | 0.95 | -28.03 % | 22 | 8 |
| 132.00 | 0.60 | 0.64 | 0.63 | -26.74 % | 3,027 | 23 |
| 132.50 | 0.44 | 0.48 | 0.58 | 0.00 % | 0 | 7 |
| 133.00 | 0.31 | 0.36 | 0.35 | -60.67 % | 2 | 36 |
| 133.50 | 0.21 | 0.26 | 0.18 | -82.52 % | 1 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.10 | 0.13 | 0.32 | -8.57 % | 1 | 28 |
| 127.00 | 0.17 | 0.21 | 0.39 | 0.00 % | 0 | 6 |
| 128.00 | 0.31 | 0.36 | 0.69 | 4.55 % | 1 | 23 |
| 129.00 | 0.53 | 0.58 | 1.01 | 23.17 % | 34 | 92 |
| 130.00 | 0.86 | 0.92 | 0.86 | -33.33 % | 2,231 | 6,697 |
| 131.00 | 1.29 | 1.36 | 2.14 | 22.99 % | 10 | 3,721 |
| 132.00 | 1.85 | 1.95 | 2.01 | 5.79 % | 3 | 13,609 |
| 132.50 | 2.19 | 2.30 | 2.78 | 23.56 % | 2 | 1,538 |
| 133.00 | 2.53 | 2.68 | 3.61 | 31.27 % | 8 | 79 |
| 133.50 | 2.94 | 3.10 | 3.02 | -13.71 % | 1 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
