Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.85 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 2.85 | 7.80 | 7.25 | 0.00 % | 0 | 1 |
| 126.00 | 2.20 | 6.70 | 4.25 | 0.00 % | 0 | 9 |
| 127.00 | 1.70 | 6.25 | 3.03 | -34.13 % | 1 | 11 |
| 128.00 | 0.77 | 4.00 | 2.87 | -5.59 % | 7 | 7 |
| 129.00 | 1.20 | 5.20 | 5.10 | 0.00 % | 0 | 3 |
| 130.00 | 0.10 | 5.00 | 1.23 | -30.90 % | 46 | 46 |
| 131.00 | 0.05 | 5.00 | 0.87 | -34.09 % | 24 | 8 |
| 132.00 | 0.05 | 5.00 | 0.63 | -26.74 % | 3,027 | 23 |
| 132.50 | 0.10 | 1.80 | 0.58 | 0.00 % | 0 | 7 |
| 133.00 | 0.05 | 4.80 | 0.35 | -60.67 % | 2 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.01 | 0.52 | 0.15 | -60.53 % | 1 | 24 |
| 126.00 | 0.05 | 4.80 | 0.32 | -8.57 % | 1 | 28 |
| 127.00 | 0.13 | 4.80 | 0.17 | -56.41 % | 2 | 6 |
| 128.00 | 0.05 | 5.00 | 0.28 | -57.58 % | 24 | 23 |
| 129.00 | 0.05 | 5.00 | 0.51 | -37.80 % | 35 | 92 |
| 130.00 | 0.40 | 1.54 | 0.87 | -32.56 % | 4,034 | 6,697 |
| 131.00 | 0.20 | 5.05 | 2.14 | 22.99 % | 10 | 3,721 |
| 132.00 | 0.35 | 5.00 | 2.06 | 8.42 % | 15 | 13,609 |
| 132.50 | 1.25 | 5.85 | 2.78 | 23.56 % | 2 | 1,538 |
| 133.00 | 1.80 | 6.60 | 3.61 | 31.27 % | 8 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
