ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XLI Industrial Select Sector

132.159
-0.781 (-0.59%)
19 Mar 2025 - Closed
Delayed by 15 minutes

XLI Mar 21 2025 128 Put

0.28 0.08 (40.00%)
Bid 0.15 Volume 534 Exp. Date 21 Mar 2025
Offer 5.00 Open Interest 5,349 Day's Range 0.24 - 0.39
Open 0.39 Prev Close 0.20 Last Trade 19/3/2025 06:50

XLI Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
127.003.107.956.150.00 %017
128.002.306.904.157.79 %221
129.002.056.004.350.00 %079
130.000.505.002.67-13.87 %12,319
131.000.154.801.927.26 %232677
132.000.014.951.29-40.00 %228301
132.500.274.801.01-29.37 %22788
133.000.074.800.70-46.56 %4186
133.500.214.800.600.00 %0151
134.000.174.950.39-53.01 %102,267

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
127.000.093.000.1958.33 %1213,957
128.000.155.000.2840.00 %5345,349
129.000.150.900.3846.15 %11301
130.000.054.950.5557.14 %99,267
131.000.384.800.550.00 %0208
132.000.784.801.49-16.76 %11,144
132.500.244.801.300.00 %068
133.000.454.951.070.00 %0429
133.501.214.802.3521.76 %58
134.000.064.952.56-49.41 %32,161