We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 534 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 5,349 | Day's Range | 0.24 - 0.39 |
| Open | 0.39 | Prev Close | 0.20 | Last Trade | 19/3/2025 06:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 3.10 | 7.95 | 6.15 | 0.00 % | 0 | 17 |
| 128.00 | 2.30 | 6.90 | 4.15 | 7.79 % | 2 | 21 |
| 129.00 | 2.05 | 6.00 | 4.35 | 0.00 % | 0 | 79 |
| 130.00 | 0.50 | 5.00 | 2.67 | -13.87 % | 1 | 2,319 |
| 131.00 | 0.15 | 4.80 | 1.92 | 7.26 % | 232 | 677 |
| 132.00 | 0.01 | 4.95 | 1.29 | -40.00 % | 228 | 301 |
| 132.50 | 0.27 | 4.80 | 1.01 | -29.37 % | 227 | 88 |
| 133.00 | 0.07 | 4.80 | 0.70 | -46.56 % | 4 | 186 |
| 133.50 | 0.21 | 4.80 | 0.60 | 0.00 % | 0 | 151 |
| 134.00 | 0.17 | 4.95 | 0.39 | -53.01 % | 10 | 2,267 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 0.09 | 3.00 | 0.19 | 58.33 % | 121 | 3,957 |
| 128.00 | 0.15 | 5.00 | 0.28 | 40.00 % | 534 | 5,349 |
| 129.00 | 0.15 | 0.90 | 0.38 | 46.15 % | 11 | 301 |
| 130.00 | 0.05 | 4.95 | 0.55 | 57.14 % | 9 | 9,267 |
| 131.00 | 0.38 | 4.80 | 0.55 | 0.00 % | 0 | 208 |
| 132.00 | 0.78 | 4.80 | 1.49 | -16.76 % | 1 | 1,144 |
| 132.50 | 0.24 | 4.80 | 1.30 | 0.00 % | 0 | 68 |
| 133.00 | 0.45 | 4.95 | 1.07 | 0.00 % | 0 | 429 |
| 133.50 | 1.21 | 4.80 | 2.35 | 21.76 % | 5 | 8 |
| 134.00 | 0.06 | 4.95 | 2.56 | -49.41 % | 3 | 2,161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
