We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.36 | Volume | 52 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.39 | Open Interest | 5,349 | Day's Range | 0.39 - 0.39 |
| Open | 0.39 | Prev Close | 0.20 | Last Trade | 19/3/2025 03:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 5.30 | 5.65 | 5.30 | 0.00 % | 0 | 5 |
| 127.00 | 4.45 | 4.60 | 6.15 | 0.00 % | 0 | 17 |
| 128.00 | 3.55 | 3.75 | 3.85 | 0.00 % | 0 | 21 |
| 129.00 | 2.80 | 2.90 | 4.35 | 0.00 % | 0 | 79 |
| 130.00 | 2.03 | 2.16 | 3.10 | 0.00 % | 0 | 2,319 |
| 131.00 | 1.40 | 1.50 | 1.96 | 9.50 % | 6 | 677 |
| 132.00 | 0.89 | 0.98 | 1.27 | -40.93 % | 1 | 301 |
| 132.50 | 0.67 | 0.86 | 1.43 | 0.00 % | 0 | 88 |
| 133.00 | 0.50 | 0.58 | 0.63 | -51.91 % | 2 | 186 |
| 133.50 | 0.37 | 0.44 | 0.60 | 0.00 % | 0 | 151 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.16 | 0.18 | 0.12 | 0.00 % | 0 | 1,353 |
| 127.00 | 0.24 | 0.27 | 0.26 | 116.67 % | 13 | 3,957 |
| 128.00 | 0.36 | 0.39 | 0.39 | 95.00 % | 52 | 5,349 |
| 129.00 | 0.51 | 0.59 | 0.52 | 100.00 % | 5 | 301 |
| 130.00 | 0.77 | 0.86 | 0.35 | 0.00 % | 0 | 9,267 |
| 131.00 | 1.14 | 1.24 | 0.55 | 0.00 % | 0 | 208 |
| 132.00 | 1.61 | 1.73 | 1.79 | 0.00 % | 0 | 1,144 |
| 132.50 | 1.90 | 2.03 | 1.30 | 0.00 % | 0 | 68 |
| 133.00 | 2.24 | 2.35 | 1.07 | 0.00 % | 0 | 429 |
| 133.50 | 2.57 | 2.70 | 1.99 | 3.11 % | 4 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
