We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.28 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.28 | Open Interest | 5,799 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 3.10 | 7.95 | 6.15 | 0.00 % | 0 | 17 |
| 128.00 | 4.15 | 4.15 | 4.15 | 0.00 % | 0 | 23 |
| 129.00 | 4.35 | 4.35 | 4.35 | 0.00 % | 0 | 79 |
| 130.00 | 2.67 | 2.67 | 2.67 | 0.00 % | 0 | 2,318 |
| 131.00 | 1.92 | 1.92 | 1.92 | 0.00 % | 0 | 825 |
| 132.00 | 0.01 | 4.95 | 1.29 | -40.00 % | 228 | 301 |
| 132.50 | 0.27 | 4.80 | 1.01 | -29.37 % | 227 | 88 |
| 133.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 185 |
| 133.50 | 0.21 | 4.80 | 0.60 | 0.00 % | 0 | 151 |
| 134.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 2,277 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 0.09 | 3.00 | 0.19 | 58.33 % | 121 | 3,957 |
| 128.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 5,799 |
| 129.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 306 |
| 130.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 9,269 |
| 131.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 208 |
| 132.00 | 1.49 | 1.49 | 1.49 | 0.00 % | 0 | 1,145 |
| 132.50 | 0.24 | 4.80 | 1.30 | 0.00 % | 0 | 68 |
| 133.00 | 0.45 | 4.95 | 1.07 | 0.00 % | 0 | 429 |
| 133.50 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 10 |
| 134.00 | 0.06 | 4.95 | 2.56 | -49.41 % | 3 | 2,161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
