We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.20 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 15.30 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 12.05 | 13.55 | 12.45 | -30.25 % | 1 | 5 |
| 212.50 | 9.25 | 10.50 | 14.35 | 0.00 % | 0 | 1 |
| 215.00 | 7.10 | 7.80 | 6.85 | -48.03 % | 2 | 10 |
| 217.50 | 4.65 | 5.50 | 3.51 | -38.96 % | 1 | 66 |
| 220.00 | 2.69 | 3.45 | 3.65 | 0.00 % | 0 | 28 |
| 222.50 | 0.65 | 1.37 | 1.37 | -51.76 % | 9 | 41 |
| 225.00 | 0.13 | 0.36 | 0.27 | -66.25 % | 13 | 51 |
| 227.50 | 0.28 | 0.13 | 0.15 | -46.43 % | 1 | 152 |
| 230.00 | 0.01 | 0.07 | 0.05 | -66.67 % | 11 | 143 |
| 232.50 | 0.01 | 0.04 | 0.02 | -60.00 % | 11 | 239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.02 | 0.06 | 0.05 | 0.00 % | 4 | 78 |
| 212.50 | 0.08 | 0.12 | 0.11 | 0.00 % | 0 | 42 |
| 215.00 | 0.04 | 0.12 | 0.10 | -33.33 % | 4 | 114 |
| 217.50 | 0.09 | 0.15 | 0.40 | 233.33 % | 41 | 124 |
| 220.00 | 0.30 | 0.42 | 0.40 | -45.21 % | 46 | 455 |
| 222.50 | 0.97 | 1.26 | 0.96 | -26.15 % | 60 | 715 |
| 225.00 | 2.39 | 2.95 | 2.53 | -5.60 % | 139 | 1,225 |
| 227.50 | 4.75 | 5.95 | 4.71 | 0.21 % | 49 | 904 |
| 230.00 | 7.25 | 7.80 | 7.27 | 0.41 % | 41 | 537 |
| 232.50 | 9.35 | 10.45 | 10.41 | 7.88 % | 9 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
