We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.10 | Volume | 19 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.85 | Open Interest | 33 | Day's Range | 10.70 - 12.62 |
| Open | 12.62 | Prev Close | 17.68 | Last Trade | 22/2/2025 07:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 9.10 | 12.85 | 10.70 | -39.48 % | 19 | 33 |
| 227.50 | 6.80 | 10.30 | 13.03 | 0.00 % | 0 | 21 |
| 230.00 | 4.70 | 8.70 | 6.90 | -41.03 % | 15 | 48 |
| 232.50 | 3.80 | 6.40 | 4.75 | -49.47 % | 6 | 28 |
| 235.00 | 2.43 | 5.25 | 3.20 | -54.80 % | 32 | 87 |
| 237.50 | 1.19 | 2.49 | 2.18 | -58.08 % | 301 | 1,153 |
| 240.00 | 0.74 | 2.43 | 1.06 | -72.18 % | 612 | 241 |
| 242.50 | 0.10 | 1.00 | 0.67 | -68.40 % | 116 | 175 |
| 245.00 | 0.13 | 0.60 | 0.20 | -85.07 % | 126 | 403 |
| 247.50 | 0.05 | 0.33 | 0.10 | -83.61 % | 55 | 270 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.57 | 1.27 | 0.60 | 172.73 % | 108 | 332 |
| 227.50 | 0.34 | 1.51 | 0.90 | 190.32 % | 25 | 195 |
| 230.00 | 1.20 | 1.60 | 1.50 | 200.00 % | 129 | 725 |
| 232.50 | 0.20 | 4.30 | 2.18 | 225.37 % | 19 | 635 |
| 235.00 | 0.87 | 4.95 | 3.10 | 213.13 % | 259 | 482 |
| 237.50 | 2.03 | 5.60 | 4.30 | 196.55 % | 262 | 1,189 |
| 240.00 | 4.25 | 7.80 | 5.60 | 137.29 % | 161 | 107 |
| 242.50 | 5.85 | 9.80 | 5.35 | 52.86 % | 6 | 78 |
| 245.00 | 8.40 | 11.15 | 10.35 | 69.67 % | 16 | 36 |
| 247.50 | 10.50 | 14.60 | 8.48 | 13.07 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
