We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 893 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.04 | Last Trade | 19/3/2025 01:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 188.00 | 6.20 | 6.45 | 7.80 | 0.00 % | 0 | 14 |
| 189.00 | 5.40 | 5.60 | 8.35 | 0.00 % | 0 | 62 |
| 190.00 | 4.65 | 4.80 | 8.50 | 0.00 % | 0 | 1,227 |
| 191.00 | 3.95 | 4.10 | 4.10 | -39.71 % | 1 | 50 |
| 192.00 | 3.25 | 3.40 | 5.55 | 0.00 % | 0 | 1 |
| 193.00 | 2.68 | 2.83 | 5.80 | 0.00 % | 0 | 24 |
| 194.00 | 2.02 | 2.29 | 2.50 | -49.29 % | 2 | 10 |
| 195.00 | 1.68 | 1.84 | 1.73 | -57.80 % | 4 | 695 |
| 196.00 | 1.25 | 1.44 | 1.18 | -71.57 % | 5 | 152 |
| 197.00 | 0.97 | 1.09 | 1.06 | -60.74 % | 42 | 289 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 188.00 | 0.83 | 0.90 | 0.85 | 123.68 % | 1 | 526 |
| 189.00 | 0.84 | 1.08 | 0.96 | 39.13 % | 15 | 139 |
| 190.00 | 1.23 | 1.30 | 1.25 | 104.92 % | 61 | 1,315 |
| 191.00 | 1.40 | 1.57 | 1.59 | 22.31 % | 559 | 1,796 |
| 192.00 | 1.79 | 1.95 | 1.28 | 0.00 % | 0 | 409 |
| 193.00 | 2.20 | 2.32 | 2.19 | 97.30 % | 2 | 1,215 |
| 194.00 | 2.66 | 2.80 | 2.60 | 92.59 % | 147 | 279 |
| 195.00 | 3.30 | 3.35 | 3.25 | 38.89 % | 10 | 3,037 |
| 196.00 | 3.80 | 4.00 | 4.00 | 15.94 % | 13 | 735 |
| 197.00 | 4.50 | 4.70 | 3.50 | 0.00 % | 0 | 906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
