We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.84 | Volume | 17 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 59 | Day's Range | 0.23 - 1.29 |
| Open | 0.23 | Prev Close | 0.38 | Last Trade | 07/2/2025 07:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 2.85 | 3.70 | 5.30 | 0.00 % | 0 | 7 |
| 130.50 | 2.32 | 3.25 | 6.72 | 0.00 % | 0 | 1 |
| 131.00 | 2.22 | 3.90 | 8.15 | 0.00 % | 0 | 1 |
| 131.50 | 2.02 | 2.73 | 7.87 | 0.00 % | 0 | 1 |
| 132.00 | 0.87 | 1.77 | 3.62 | 0.00 % | 0 | 23 |
| 133.00 | 0.14 | 0.41 | 0.45 | -59.09 % | 11 | 15 |
| 134.00 | 0.80 | 0.94 | 0.75 | -69.51 % | 47 | 12 |
| 134.50 | 0.01 | 0.04 | 0.20 | -80.00 % | 8 | 15 |
| 135.00 | 0.01 | 0.04 | 0.05 | -84.85 % | 8 | 75 |
| 135.50 | 0.25 | 0.31 | 0.21 | -90.95 % | 13 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.05 | 0.09 | 0.02 | -60.00 % | 5 | 659 |
| 130.50 | 0.07 | 0.12 | 0.06 | -45.45 % | 2 | 45 |
| 131.00 | 0.01 | 0.04 | 0.16 | 0.00 % | 0 | 85 |
| 131.50 | 0.16 | 0.22 | 0.28 | 300.00 % | 35 | 74 |
| 132.00 | 0.24 | 0.30 | 0.33 | 230.00 % | 60 | 122 |
| 133.00 | 0.47 | 0.56 | 0.64 | 220.00 % | 37 | 62 |
| 134.00 | 0.44 | 0.91 | 0.50 | -52.83 % | 10 | 52 |
| 134.50 | 0.92 | 1.25 | 1.36 | 223.81 % | 14 | 41 |
| 135.00 | 1.26 | 1.82 | 1.90 | 272.55 % | 3,259 | 2,984 |
| 135.50 | 1.77 | 2.65 | 0.99 | -19.51 % | 10 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
