We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.15 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 63 | Day's Range | 7.19 - 7.21 |
| Open | 7.19 | Prev Close | 7.08 | Last Trade | 19/3/2025 02:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 83 |
| 125.00 | 5.50 | 5.90 | 5.70 | 34.12 % | 62 | 330 |
| 126.00 | 4.85 | 4.85 | 4.85 | 0.00 % | 0 | 283 |
| 127.00 | 3.84 | 3.84 | 3.84 | 0.00 % | 0 | 499 |
| 128.00 | 3.00 | 3.30 | 3.91 | 22.19 % | 2 | 360 |
| 129.00 | 2.51 | 2.51 | 2.51 | 0.00 % | 0 | 2,723 |
| 130.00 | 1.81 | 1.97 | 1.84 | -3.16 % | 702 | 1,352 |
| 131.00 | 1.32 | 1.46 | 1.33 | -1.48 % | 33 | 2,963 |
| 132.00 | 0.94 | 1.04 | 0.97 | -7.62 % | 23 | 1,016 |
| 133.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 1,097 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.24 | 0.30 | 0.27 | -34.15 % | 148 | 4,650 |
| 125.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 2,385 |
| 126.00 | 0.44 | 0.51 | 0.50 | -27.54 % | 4,213 | 4,122 |
| 127.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 1,114 |
| 128.00 | 0.96 | 0.96 | 0.96 | 0.00 % | 0 | 582 |
| 129.00 | 1.26 | 1.26 | 1.26 | 0.00 % | 0 | 435 |
| 130.00 | 1.50 | 1.65 | 1.75 | -15.87 % | 710 | 8,539 |
| 131.00 | 1.96 | 2.26 | 1.83 | -29.34 % | 15 | 3,869 |
| 132.00 | 2.58 | 2.81 | 3.30 | -0.30 % | 3 | 918 |
| 133.00 | 3.67 | 3.67 | 3.67 | 0.00 % | 0 | 2,539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
