We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.60 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.30 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.90 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 4.50 | 4.90 | 4.56 | -12.14 % | 11 | 1 |
| 35.00 | 3.60 | 4.70 | 8.50 | 0.00 % | 0 | 3 |
| 36.00 | 2.90 | 3.10 | 8.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.15 | 2.35 | 2.10 | -63.79 % | 2 | 13 |
| 38.00 | 1.55 | 1.70 | 1.45 | -78.03 % | 111 | 11 |
| 39.00 | 1.10 | 1.20 | 1.15 | -76.53 % | 66 | 120 |
| 40.00 | 0.70 | 0.85 | 0.77 | -77.08 % | 246 | 325 |
| 41.00 | 0.45 | 0.50 | 0.50 | -84.42 % | 44 | 69 |
| 41.50 | 0.35 | 0.45 | 0.45 | -87.11 % | 10 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.10 | 0.15 | 0.07 | 0.00 % | 0 | 216 |
| 34.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.30 | 0.40 | 0.35 | 337.50 % | 170 | 108 |
| 36.00 | 0.50 | 0.60 | 0.58 | 286.67 % | 122 | 53 |
| 37.00 | 0.75 | 0.90 | 0.85 | 240.00 % | 213 | 70 |
| 38.00 | 1.20 | 1.25 | 1.23 | 251.43 % | 61 | 163 |
| 39.00 | 1.65 | 1.80 | 2.02 | 359.09 % | 21 | 63 |
| 40.00 | 2.25 | 2.45 | 2.72 | 288.57 % | 63 | 326 |
| 41.00 | 2.75 | 3.20 | 3.06 | 240.00 % | 16 | 41 |
| 41.50 | 3.30 | 3.60 | 3.80 | 245.45 % | 16 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
