ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

YCL ProShares Ultra Yen New

20.09
-0.04 (-0.20%)
04 Jul 2024 - Closed
Delayed by 15 minutes

YCL Jul 19 2024 20 Put

0.28 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date 19 Jul 2024
Offer 0.30 Open Interest 30 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.28 Last Trade - -

YCL Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.003.003.200.000.00 %00
18.002.052.252.700.00 %020
19.001.051.251.150.00 %04
20.000.300.450.5025.00 %241
21.000.050.100.10-9.09 %12452
22.000.050.100.080.00 %077
23.000.050.100.050.00 %0178
24.000.100.100.100.00 %060

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.000.000.100.000.00 %00
18.000.050.100.050.00 %08
19.000.000.100.000.00 %00
20.000.200.300.280.00 %030
21.000.851.050.710.00 %04
22.001.802.001.450.00 %01
23.002.803.002.850.00 %01
24.003.804.000.000.00 %00

Your Recent History

Delayed Upgrade Clock