We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.19 | Volume | 10 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 351 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.21 | Last Trade | 13/3/2025 01:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 3.05 | 3.15 | 3.09 | -23.70 % | 7 | 72 |
| 41.00 | 2.69 | 2.78 | 4.30 | 0.00 % | 0 | 250 |
| 41.50 | 2.32 | 2.48 | 2.72 | -32.00 % | 1 | 178 |
| 42.00 | 1.92 | 2.12 | 2.76 | 0.00 % | 0 | 147 |
| 42.50 | 1.73 | 1.83 | 1.91 | -34.59 % | 10 | 418 |
| 43.00 | 1.45 | 1.63 | 1.54 | -34.19 % | 17 | 330 |
| 43.50 | 1.25 | 1.39 | 1.65 | -36.78 % | 1 | 178 |
| 44.00 | 1.04 | 1.18 | 1.25 | -45.65 % | 111 | 333 |
| 44.50 | 0.87 | 0.94 | 1.00 | -50.00 % | 35 | 164 |
| 45.00 | 0.73 | 0.78 | 0.73 | -57.80 % | 57 | 643 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.54 | 0.61 | 0.53 | -3.64 % | 7 | 185 |
| 41.00 | 0.67 | 0.74 | 0.75 | 22.95 % | 32 | 338 |
| 41.50 | 0.66 | 0.90 | 0.85 | 18.06 % | 12 | 421 |
| 42.00 | 0.94 | 1.09 | 1.02 | 25.93 % | 149 | 606 |
| 42.50 | 1.22 | 1.30 | 1.22 | 14.02 % | 35 | 296 |
| 43.00 | 1.46 | 1.53 | 1.35 | -10.00 % | 11 | 380 |
| 43.50 | 1.59 | 1.81 | 1.71 | 29.55 % | 4 | 402 |
| 44.00 | 1.96 | 2.10 | 1.96 | 26.45 % | 114 | 314 |
| 44.50 | 2.34 | 2.48 | 1.57 | 0.00 % | 0 | 994 |
| 45.00 | 2.52 | 2.77 | 2.59 | 28.22 % | 43 | 788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
