We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 4.70 | 5.50 | 4.80 | 0.00 % | 0 | 5 |
| 69.00 | 3.90 | 4.50 | 3.60 | 0.00 % | 0 | 15 |
| 70.00 | 3.20 | 3.70 | 1.84 | 0.00 % | 0 | 92 |
| 71.00 | 2.55 | 2.90 | 2.65 | 5.58 % | 1 | 76 |
| 72.00 | 1.90 | 2.25 | 2.37 | 24.74 % | 1 | 65 |
| 73.00 | 1.40 | 1.70 | 1.42 | 0.00 % | 0 | 43 |
| 74.00 | 0.95 | 1.25 | 1.00 | 0.00 % | 0 | 33 |
| 75.00 | 0.65 | 0.90 | 0.85 | 8.97 % | 5 | 88 |
| 76.00 | 0.45 | 0.65 | 0.57 | 0.00 % | 0 | 15 |
| 77.00 | 0.30 | 0.50 | 0.35 | -22.22 % | 1 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 142 |
| 69.00 | 0.25 | 0.40 | 0.35 | 0.00 % | 1 | 18 |
| 70.00 | 0.40 | 0.55 | 0.50 | 0.00 % | 0 | 50 |
| 71.00 | 0.60 | 0.85 | 3.20 | 0.00 % | 0 | 37 |
| 72.00 | 0.95 | 1.20 | 1.20 | 0.00 % | 0 | 13 |
| 73.00 | 1.40 | 1.70 | 3.40 | 0.00 % | 0 | 129 |
| 74.00 | 1.95 | 2.30 | 3.70 | 0.00 % | 0 | 116 |
| 75.00 | 2.65 | 3.00 | 4.90 | 0.00 % | 0 | 12 |
| 76.00 | 3.40 | 3.80 | 6.33 | 0.00 % | 0 | 21 |
| 77.00 | 4.20 | 4.70 | 7.72 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
