We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.15 | Volume | 1 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 6.65 | Open Interest | 755 | Day's Range | 6.65 - 6.65 |
| Open | 6.65 | Prev Close | 5.82 | Last Trade | 22/11/2024 02:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 4.50 | 4.90 | 4.80 | 0.00 % | 0 | 49 |
| 130.00 | 3.60 | 3.90 | 3.70 | -28.85 % | 28 | 79 |
| 131.00 | 2.67 | 2.98 | 2.49 | -41.41 % | 6 | 124 |
| 132.00 | 1.97 | 2.13 | 1.78 | -32.58 % | 21 | 446 |
| 133.00 | 1.30 | 1.43 | 1.31 | -50.75 % | 61 | 543 |
| 134.00 | 0.79 | 0.89 | 0.92 | -56.19 % | 66 | 518 |
| 135.00 | 0.43 | 0.50 | 0.52 | -65.33 % | 216 | 2,153 |
| 136.00 | 0.24 | 0.28 | 0.30 | -70.30 % | 63 | 663 |
| 137.00 | 0.10 | 0.14 | 0.17 | -74.24 % | 62 | 769 |
| 138.00 | 0.05 | 0.08 | 0.05 | -87.50 % | 841 | 3,832 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.03 | 0.08 | 0.03 | 200.00 % | 35 | 324 |
| 130.00 | 0.08 | 0.11 | 0.09 | -30.77 % | 335 | 1,680 |
| 131.00 | 0.17 | 0.21 | 0.17 | -15.00 % | 69 | 327 |
| 132.00 | 0.35 | 0.41 | 0.35 | 9.37 % | 130 | 1,052 |
| 133.00 | 0.65 | 0.74 | 0.53 | -15.87 % | 19 | 492 |
| 134.00 | 1.12 | 1.22 | 1.07 | 21.59 % | 185 | 797 |
| 135.00 | 1.72 | 1.97 | 1.99 | 31.79 % | 8 | 197 |
| 136.00 | 2.50 | 2.71 | 3.05 | 63.98 % | 1 | 1,031 |
| 137.00 | 3.35 | 3.60 | 3.74 | 47.24 % | 7 | 95 |
| 138.00 | 4.30 | 4.75 | 4.38 | -32.72 % | 6 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
