Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 3.80 | 6.60 | 4.40 | 0.00 % | 0 | 0 |
| 13.00 | 2.95 | 5.50 | 3.00 | 0.00 % | 0 | 1 |
| 14.00 | 2.25 | 4.50 | 3.72 | 0.00 % | 0 | 98 |
| 15.00 | 1.55 | 3.00 | 1.80 | 0.00 % | 0 | 68 |
| 16.00 | 1.05 | 1.40 | 1.05 | 0.00 % | 0 | 5,599 |
| 17.00 | 0.55 | 0.75 | 0.75 | 36.36 % | 245 | 1,229 |
| 18.00 | 0.20 | 0.40 | 0.40 | 25.00 % | 3 | 4,592 |
| 19.00 | 0.15 | 0.20 | 0.20 | 33.33 % | 117 | 32 |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 5 | 393 |
| 21.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 336 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.05 | 0.75 | 0.06 | 0.00 % | 0 | 89 |
| 13.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 153 |
| 14.00 | 0.05 | 0.35 | 0.05 | -66.67 % | 23 | 278 |
| 15.00 | 0.15 | 0.40 | 0.25 | -21.88 % | 7 | 460 |
| 16.00 | 0.40 | 0.60 | 0.50 | -33.33 % | 42 | 310 |
| 17.00 | 0.95 | 1.10 | 1.06 | -7.02 % | 0 | 2,279 |
| 18.00 | 1.25 | 2.80 | 1.75 | 0.00 % | 0 | 920 |
| 19.00 | 1.05 | 3.70 | 2.63 | 0.00 % | 0 | 0 |
| 20.00 | 1.45 | 5.40 | 4.50 | 0.00 % | 0 | 0 |
| 21.00 | 3.60 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
