Acadia Pharmaceuticals ACAD - Options Chain

Options Prices Delayed By 15 Mins. Enable Real-Time

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	9.10	10.50	0.00	9.80	0.00	0.0 %	0	0	-
15.00	8.10	11.00	10.60	9.55	0.00	0.0 %	0	0	-
16.00	7.00	10.10	3.90	8.55	0.00	0.0 %	0	0	-
17.00	6.00	8.50	6.24	7.25	0.00	0.0 %	0	0	-
18.00	5.10	8.20	7.30	6.65	0.00	0.0 %	0	0	-
19.00	4.20	7.00	6.38	5.60	0.00	0.0 %	0	0	-
20.00	3.10	6.20	3.88	4.65	-0.33	-7.84 %	21	0	31/5/2023
21.00	2.20	3.40	4.50	2.80	0.00	0.0 %	0	0	-
22.00	1.40	3.10	3.68	2.25	0.00	0.0 %	0	0	-
23.00	1.30	1.70	2.20	1.50	0.00	0.0 %	0	1,146	-
24.00	0.10	1.30	1.05	0.70	-0.05	-4.55 %	1	0	31/5/2023
25.00	0.40	0.90	0.76	0.65	-0.76	-50.0 %	2	335	30/5/2023
26.00	0.25	0.45	0.50	0.35	-0.30	-37.5 %	23	143	31/5/2023
27.00	0.10	0.30	0.35	0.20	0.00	0.0 %	0	1,016	-
28.00	0.05	0.55	0.50	0.30	0.00	0.0 %	0	0	-
29.00	0.05	0.25	0.21	0.15	0.00	0.0 %	0	0	-
30.00	0.05	0.60	0.05	0.325	-0.06	-54.55 %	1	0	30/5/2023
31.00	0.00	1.65	0.00	0.00	0.00	0.0 %	0	0	-
32.00	0.00	1.65	0.00	0.00	0.00	0.0 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	Last Trade
14.00	0.15	1.65	0.15	0.90	0.00	0.0 %	0	-
15.00	0.57	1.65	0.57	1.11	0.00	0.0 %	0	-
16.00	2.52	4.80	2.52	3.66	0.00	0.0 %	0	-
17.00	0.11	0.50	0.11	0.305	0.00	0.0 %	0	-
18.00	0.05	0.10	0.10	0.075	0.00	0.0 %	0	-
19.00	0.13	4.80	0.13	2.465	0.00	0.0 %	0	-
20.00	0.05	0.45	0.20	0.25	0.05	33.33 %	1	31/5/2023
21.00	0.05	0.45	0.35	0.25	0.00	0.0 %	0	-
22.00	0.05	0.95	0.28	0.50	0.00	0.0 %	0	-
23.00	0.10	1.25	0.50	0.675	0.00	0.0 %	0	-
24.00	0.70	1.80	0.50	1.25	0.00	0.0 %	0	-
25.00	0.90	2.40	1.00	1.65	-0.35	-25.93 %	1	31/5/2023
26.00	1.65	3.10	4.65	2.375	0.00	0.0 %	0	-
27.00	2.50	4.00	0.00	3.25	0.00	0.0 %	0	-
28.00	3.50	4.90	0.00	4.20	0.00	0.0 %	0	-
29.00	4.40	5.90	0.00	5.15	0.00	0.0 %	0	-
30.00	5.40	7.00	0.00	6.20	0.00	0.0 %	0	-
31.00	6.50	8.00	0.00	7.25	0.00	0.0 %	0	-
32.00	7.40	9.00	0.00	8.20	0.00	0.0 %	0	-

ACAD