S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Acadia Pharmaceuticals Inc (ACAD)
Acadia Pharmaceuticals Inc (ACAD) Options

ACAD Acadia Pharmaceuticals Inc

16.59

-0.15 (-0.90%)

25 Apr 2024 - Closed

Delayed by 15 minutes

ACAD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	4.50	9.40	0.00	6.95	0.00	0.00 %	0	0	-
12.00	2.50	7.40	0.00	4.95	0.00	0.00 %	0	0	-
13.00	3.10	5.90	0.00	4.50	0.00	0.00 %	0	0	-
14.00	0.80	5.80	3.08	3.30	0.00	0.00 %	0	60	-
15.00	1.75	3.20	1.85	2.475	0.00	0.00 %	0	40	-
16.00	2.60	5.00	2.60	3.80	0.00	0.00 %	0	2	-
17.00	0.40	5.00	0.70	2.70	0.00	0.00 %	0	556	-
18.00	0.20	0.95	0.45	0.575	0.00	0.00 %	0	349	-
19.00	0.10	0.20	0.19	0.15	0.00	0.00 %	0	178	-
20.00	0.05	0.15	0.09	0.10	-0.10	-52.63 %	309	1,027	25/4/2024
21.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	104	-
22.00	0.25	5.00	0.25	2.625	0.00	0.00 %	0	7	-
23.00	0.10	5.00	0.10	2.55	0.00	0.00 %	0	3	-
24.00	0.18	1.00	0.18	0.59	0.00	0.00 %	0	1	-
25.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	2	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.30	0.35	0.30	0.325	0.00	0.00 %	0	23	-
16.00	0.45	0.55	0.50	0.50	0.07	16.28 %	1	113	25/4/2024
17.00	0.45	5.00	0.95	2.725	0.00	0.00 %	0	39	-
18.00	1.55	2.30	1.60	1.925	0.00	0.00 %	0	76	-
19.00	2.15	3.00	1.75	2.575	0.00	0.00 %	0	60	-
20.00	1.10	5.90	2.12	3.50	0.00	0.00 %	0	24	-
21.00	1.80	6.60	3.50	4.20	0.00	0.00 %	0	2	-
22.00	4.90	7.50	0.00	6.20	0.00	0.00 %	0	0	-
23.00	3.70	8.60	0.00	6.15	0.00	0.00 %	0	0	-
24.00	7.10	8.30	0.00	7.70	0.00	0.00 %	0	0	-
25.00	5.70	10.60	0.00	8.15	0.00	0.00 %	0	0	-
26.00	8.70	10.30	0.00	9.50	0.00	0.00 %	0	0	-

Acadia Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions