ACAD

Acadia Pharmaceuticals Inc

23.79
0.00 (0.0%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.009.1010.500.009.800.000.0 %00-
15.008.1011.0010.609.550.000.0 %00-
16.007.0010.103.908.550.000.0 %00-
17.006.008.506.247.250.000.0 %00-
18.005.108.207.306.650.000.0 %00-
19.004.207.006.385.600.000.0 %00-
20.003.106.203.884.65-0.33-7.84 %21031/5/2023
21.002.203.404.502.800.000.0 %00-
22.001.403.103.682.250.000.0 %00-
23.001.301.702.201.500.000.0 %01,146-
24.000.101.301.050.70-0.05-4.55 %1031/5/2023
25.000.400.900.760.65-0.76-50.0 %233530/5/2023
26.000.250.450.500.35-0.30-37.5 %2314331/5/2023
27.000.100.300.350.200.000.0 %01,016-
28.000.050.550.500.300.000.0 %00-
29.000.050.250.210.150.000.0 %00-
30.000.050.600.050.325-0.06-54.55 %1030/5/2023
31.000.001.650.000.000.000.0 %00-
32.000.001.650.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.151.650.150.900.000.0 %00-
15.000.571.650.571.110.000.0 %00-
16.002.524.802.523.660.000.0 %00-
17.000.110.500.110.3050.000.0 %00-
18.000.050.100.100.0750.000.0 %00-
19.000.134.800.132.4650.000.0 %00-
20.000.050.450.200.250.0533.33 %1031/5/2023
21.000.050.450.350.250.000.0 %00-
22.000.050.950.280.500.000.0 %00-
23.000.101.250.500.6750.000.0 %00-
24.000.701.800.501.250.000.0 %00-
25.000.902.401.001.65-0.35-25.93 %1031/5/2023
26.001.653.104.652.3750.000.0 %00-
27.002.504.000.003.250.000.0 %00-
28.003.504.900.004.200.000.0 %00-
29.004.405.900.005.150.000.0 %00-
30.005.407.000.006.200.000.0 %00-
31.006.508.000.007.250.000.0 %00-
32.007.409.000.008.200.000.0 %00-
Your Recent History
NASDAQ
ACAD
Acadia Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230531 11:30:07