ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P ASX 200
7,199.00
(
0.06%
)
S&P ASX All Technology
2,524.00
(
0.01%
)
Brent Oil
75.50
(
-0.64%
)
US Dollar vs AUD
1.5237
(
0.26%
)
Bitcoin
42,405.14
(
-3.14%
)
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Acadia Pharmaceuticals Inc (ACAD)

  7. Acadia Pharmaceuticals Inc (ACAD) Options

ACAD Acadia Pharmaceuticals Inc

20.98
0.00 (0.0%)
Pre Market
Last Updated: 20:00:05
Delayed by 15 minutes
ACAD Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.007.3011.4014.309.350.000.0 %061-
13.006.3010.500.008.400.000.0 %00-
14.005.309.500.007.400.000.0 %00-
15.004.508.500.006.500.000.0 %00-
16.003.507.505.405.500.000.0 %01-
17.003.006.500.004.750.000.0 %00-
18.002.005.004.303.500.000.0 %0333-
19.001.003.603.702.300.000.0 %08-
20.000.402.603.401.500.000.0 %075-
21.000.351.651.451.000.000.0 %0172-
22.000.051.200.700.625-0.35-33.33 %6146709/12/2023
23.000.150.900.800.5250.000.0 %0590-
24.000.050.550.420.30-0.53-55.79 %273209/12/2023
25.000.050.300.050.1750.000.0 %02,983-
26.000.050.150.200.100.000.0 %01,147-
27.000.050.750.100.400.000.0 %0560-
28.000.100.750.100.4250.000.0 %071-
29.000.150.750.150.450.000.0 %0103-
30.000.100.100.100.100.000.0 %0366-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.050.750.050.400.000.0 %01-
13.000.050.750.050.400.000.0 %02-
14.000.000.750.000.000.000.0 %00-
15.000.390.300.390.3450.000.0 %012-
16.000.140.750.140.4450.000.0 %01-
17.000.050.200.150.1250.000.0 %035-
18.000.050.550.200.300.0211.11 %634909/12/2023
19.000.200.650.250.4250.000.0 %03-
20.000.650.850.850.750.2541.67 %1422,71709/12/2023
21.000.901.550.931.2250.000.0 %01,469-
22.001.152.551.751.850.8594.44 %1,5005,60609/12/2023
23.001.454.301.602.8750.000.0 %01,395-
24.002.004.002.283.000.000.0 %0585-
25.002.805.003.103.900.000.0 %015,352-
26.003.806.604.205.200.000.0 %0258-
27.004.707.403.606.050.000.0 %0399-
28.004.508.406.106.450.000.0 %062-
29.005.509.306.607.400.000.0 %07-
30.006.5010.307.008.400.000.0 %00-

Your Recent History

NASDAQ
ACAD
Acadia Pharmaceuticals
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com