We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 7.80 | 11.90 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.00 | 10.80 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.80 | 9.80 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.80 | 8.90 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.70 | 7.80 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.70 | 6.80 | 3.80 | 4.75 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 1.70 | 6.00 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.25 | 3.30 | 1.80 | 2.275 | 0.00 | 0.00 % | 0 | 7 | - |
17.00 | 1.70 | 2.95 | 2.30 | 2.325 | 0.10 | 4.55 % | 2 | 662 | 01/2/2025 |
18.00 | 1.00 | 1.25 | 1.03 | 1.125 | -0.27 | -20.77 % | 8 | 379 | 01/2/2025 |
19.00 | 0.45 | 0.65 | 0.54 | 0.55 | -0.06 | -10.00 % | 1 | 5,244 | 01/2/2025 |
20.00 | 0.15 | 0.40 | 0.30 | 0.275 | 0.05 | 20.00 % | 13 | 670 | 01/2/2025 |
21.00 | 0.20 | 1.40 | 0.20 | 0.80 | 0.00 | 0.00 % | 0 | 11 | - |
22.00 | 0.05 | 0.20 | 0.13 | 0.125 | 0.08 | 160.00 % | 6 | 50 | 01/2/2025 |
23.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.15 | 1.00 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 0.36 | 0.25 | 0.36 | 0.305 | 0.00 | 0.00 % | 0 | 252 | - |
17.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 235 | - |
18.00 | 0.05 | 0.50 | 0.60 | 0.275 | 0.00 | 0.00 % | 0 | 284 | - |
19.00 | 0.60 | 1.50 | 0.77 | 1.05 | 0.00 | 0.00 % | 0 | 322 | - |
20.00 | 1.00 | 2.25 | 1.95 | 1.625 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 1.00 | 4.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.35 | 5.00 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.20 | 6.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.20 | 7.00 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.60 | 8.10 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.40 | 13.50 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions