Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|
14.00 | 9.10 | 10.50 | 0.00 | 9.80 | 0.00 | 0.0 % | 0 | 0 | - |
15.00 | 8.10 | 11.00 | 10.60 | 9.55 | 0.00 | 0.0 % | 0 | 0 | - |
16.00 | 7.00 | 10.10 | 3.90 | 8.55 | 0.00 | 0.0 % | 0 | 0 | - |
17.00 | 6.00 | 8.50 | 6.24 | 7.25 | 0.00 | 0.0 % | 0 | 0 | - |
18.00 | 5.10 | 8.20 | 7.30 | 6.65 | 0.00 | 0.0 % | 0 | 0 | - |
19.00 | 4.20 | 7.00 | 6.38 | 5.60 | 0.00 | 0.0 % | 0 | 0 | - |
20.00 | 3.10 | 6.20 | 3.88 | 4.65 | -0.33 | -7.84 % | 21 | 0 | 31/5/2023 |
21.00 | 2.20 | 3.40 | 4.50 | 2.80 | 0.00 | 0.0 % | 0 | 0 | - |
22.00 | 1.40 | 3.10 | 3.68 | 2.25 | 0.00 | 0.0 % | 0 | 0 | - |
23.00 | 1.30 | 1.70 | 2.20 | 1.50 | 0.00 | 0.0 % | 0 | 1,146 | - |
24.00 | 0.10 | 1.30 | 1.05 | 0.70 | -0.05 | -4.55 % | 1 | 0 | 31/5/2023 |
25.00 | 0.40 | 0.90 | 0.76 | 0.65 | -0.76 | -50.0 % | 2 | 335 | 30/5/2023 |
26.00 | 0.25 | 0.45 | 0.50 | 0.35 | -0.30 | -37.5 % | 23 | 143 | 31/5/2023 |
27.00 | 0.10 | 0.30 | 0.35 | 0.20 | 0.00 | 0.0 % | 0 | 1,016 | - |
28.00 | 0.05 | 0.55 | 0.50 | 0.30 | 0.00 | 0.0 % | 0 | 0 | - |
29.00 | 0.05 | 0.25 | 0.21 | 0.15 | 0.00 | 0.0 % | 0 | 0 | - |
30.00 | 0.05 | 0.60 | 0.05 | 0.325 | -0.06 | -54.55 % | 1 | 0 | 30/5/2023 |
31.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
32.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|
14.00 | 0.15 | 1.65 | 0.15 | 0.90 | 0.00 | 0.0 % | 0 | 0 | - |
15.00 | 0.57 | 1.65 | 0.57 | 1.11 | 0.00 | 0.0 % | 0 | 0 | - |
16.00 | 2.52 | 4.80 | 2.52 | 3.66 | 0.00 | 0.0 % | 0 | 0 | - |
17.00 | 0.11 | 0.50 | 0.11 | 0.305 | 0.00 | 0.0 % | 0 | 0 | - |
18.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
19.00 | 0.13 | 4.80 | 0.13 | 2.465 | 0.00 | 0.0 % | 0 | 0 | - |
20.00 | 0.05 | 0.45 | 0.20 | 0.25 | 0.05 | 33.33 % | 1 | 0 | 31/5/2023 |
21.00 | 0.05 | 0.45 | 0.35 | 0.25 | 0.00 | 0.0 % | 0 | 0 | - |
22.00 | 0.05 | 0.95 | 0.28 | 0.50 | 0.00 | 0.0 % | 0 | 0 | - |
23.00 | 0.10 | 1.25 | 0.50 | 0.675 | 0.00 | 0.0 % | 0 | 0 | - |
24.00 | 0.70 | 1.80 | 0.50 | 1.25 | 0.00 | 0.0 % | 0 | 0 | - |
25.00 | 0.90 | 2.40 | 1.00 | 1.65 | -0.35 | -25.93 % | 1 | 0 | 31/5/2023 |
26.00 | 1.65 | 3.10 | 4.65 | 2.375 | 0.00 | 0.0 % | 0 | 0 | - |
27.00 | 2.50 | 4.00 | 0.00 | 3.25 | 0.00 | 0.0 % | 0 | 0 | - |
28.00 | 3.50 | 4.90 | 0.00 | 4.20 | 0.00 | 0.0 % | 0 | 0 | - |
29.00 | 4.40 | 5.90 | 0.00 | 5.15 | 0.00 | 0.0 % | 0 | 0 | - |
30.00 | 5.40 | 7.00 | 0.00 | 6.20 | 0.00 | 0.0 % | 0 | 0 | - |
31.00 | 6.50 | 8.00 | 0.00 | 7.25 | 0.00 | 0.0 % | 0 | 0 | - |
32.00 | 7.40 | 9.00 | 0.00 | 8.20 | 0.00 | 0.0 % | 0 | 0 | - |