ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Acadia Pharmaceuticals Inc

Acadia Pharmaceuticals Inc (ACAD)

17.50
0.72
(4.29%)
Closed 16 March 7:00AM
17.50
-0.01
(-0.06%)
After Hours: 10:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-0.68104426787717.6217.8616.59152814617.09528262CS
4-2.3-11.616161616219.820.6816.59172209818.69430865CS
120.995.9963658388916.5120.6816.49264369718.27697524CS
261.177.1647274954116.3320.6814.15197096417.40979723CS
52-1.98-10.164271047219.4820.6814.15184464717.05722859CS
156-5.52-23.979148566523.0233.9912.24176321419.71078536CS
260-13.89-44.249761070431.3958.7212.24167404724.2791696CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174199170017.50.724.2916.9117.716.7049991951221
174190530016.780.010.0616.6716.9116.591293229
174181890016.77-0.41-2.3917.262517.399916.751570620
174173250017.18-0.01-0.0617.10517.449716.861541151
174164610017.19-0.37-2.1117.37517.6817.071776471
174139050017.56-0.05-0.2817.5717.8617.3251344015
174130410017.61-0.47-2.6017.8618.1517.5951653762
174121770018.08-0.18-0.9918.418.5218.021544356
174113130018.260.10.5518.33518.53517.851570528
174104490018.16-1.44-7.3519.519.6118.12184094
174078570019.60.261.3419.1519.62191500154
174069930019.340.341.7919.4420.6218.832926554
174061290019-0.01-0.0519.2819.6518.931281114
174052650019.01-0.47-2.4119.60519.7218.91732844
174044010019.48-0.47-2.3619.9619.9719.441722281
174018090019.95-0.34-1.6820.5120.6819.921995038
174009450020.290.623.1519.7720.42519.652400555
174000810019.67-0.07-0.3519.5620.0619.561083391
173992170019.74-0.3-1.5020.25520.2919.522131853
173957610020.040.271.3719.86520.21519.731185548
173948970019.770.673.5119.2419.8318.823437740
173940330019.10.613.3018.33519.10518.22708700
173931690018.49-0.39-2.0718.6318.718.111455369
173923050018.880.331.7818.5818.9118.39091567307
173897130018.55-0.58-3.0319.0819.1118.521086164
173888490019.13-0.47-2.4019.719.719.091015627
173879850019.60.874.6418.9219.6518.791706801
173871210018.730.221.1918.5918.8418.445933361
173862570018.51-0.15-0.8018.19518.6918.041415969
173836650018.66-0.03-0.1618.7719.00518.531236077
173828010018.690.321.7418.5718.8818.341592024
173819370018.37-0.03-0.1618.5818.8118.031194759
173810730018.40.130.7118.2718.7218.051535224
173802090018.27-0.4-2.1418.7819.04518.2551621875
173776170018.670.864.8319.0819.3218.661722428
173767530017.8100.0017.8117.8117.810
173758890017.81-0.08-0.4517.7918.0317.7977210
173750250017.890.321.8217.91817.621041431
173715690017.570.050.2917.7317.8917.353180254
173707050017.520.010.0617.5317.6817.211514683
173698410017.510.613.6117.1717.5916.951667563
173689770016.9-1-5.5918.1518.22516.612848001
173681130017.90.643.7117.2317.9117.0012060055
173655210017.26-0.34-1.9317.2217.71517.082322045
173637930017.60.211.2117.3717.6417.052474867
173629290017.39-0.07-0.4017.4917.73517.282482963
173620650017.46-0.95-5.1618.410418.6617.4354507693
173594730018.41-0.25-1.3418.3518.7118.2956980581
173586090018.660.311.6918.52519.3918.5131878044
173568810018.351.669.9518.2418.80517.996192748
173560170016.69-0.26-1.5316.716.8116.527309435
173534250016.95-0.42-2.4217.2517.3816.71670961
173525610017.370.31.7616.9617.416.88746507
173507784017.07-0.1-0.5817.2417.27516.94318195
173499690017.170.31.7816.917.20516.621226735
173473770016.870.140.8416.62999917.212816.4899994724703
173465130016.73-0.18-1.0617.00517.0816.271390473
173456490016.91-0.5-2.8717.48517.8616.681594430
173447850017.410.070.4017.4117.565917.221204730
173439210017.340.080.4617.3117.617.0751526145