ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ACAD Acadia Pharmaceuticals Inc

22.44
0.31 (1.4%)
Last Updated: 03:23:55
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Acadia Pharmaceuticals Inc ACAD NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.31 1.4% 22.44 03:23:55
Open Price Low Price High Price Close Price Previous Close
22.40 22.14 22.49 22.13
more quote information »

ACAD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.0222.50321.5922.20826,3630.421.91%
1 Month22.9125.5721.5822.891,318,175-0.47-2.05%
3 Months26.9127.1820.30523.121,610,295-4.47-16.61%
6 Months24.7833.9920.30525.561,588,566-2.34-9.44%
1 Year14.7533.9914.4522.661,512,9157.6952.14%
3 Years56.7057.3412.2422.581,664,137-34.26-60.42%
5 Years20.0258.7212.2427.861,586,6842.4212.09%

ACAD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Nov 2023 22.13 -0.16 -0.72% 22.40 22.503 22.03 927,040
29 Nov 2023 22.29 0.17 0.77% 22.16 22.29 21.87 946,546
28 Nov 2023 22.12 -0.17 -0.76% 22.19 22.28 21.59 902,878
25 Nov 2023 22.29 0.30 1.36% 22.02 22.30 21.86 528,989
23 Nov 2023 21.99 -0.46 -2.05% 22.27 22.445 21.86 1,190,242
22 Nov 2023 22.45 -0.47 -2.05% 22.76 22.91 22.37 897,581
21 Nov 2023 22.92 0.08 0.35% 22.64 22.94 22.54 866,437
18 Nov 2023 22.84 0.77 3.49% 22.29 22.86 22.15 1,216,963
17 Nov 2023 22.07 -0.50 -2.22% 22.46 22.63 21.82 964,457
16 Nov 2023 22.57 -0.63 -2.72% 23.17 23.39 22.565 1,020,580
15 Nov 2023 23.20 0.78 3.48% 23.14 23.26 22.85 1,669,772
14 Nov 2023 22.42 0.22 0.99% 22.07 22.46 21.80 1,200,071
11 Nov 2023 22.20 0.19 0.86% 22.18 22.39 21.58 1,435,440
10 Nov 2023 22.01 -1.18 -5.09% 23.27 23.315 21.83 1,625,279
09 Nov 2023 23.19 -0.31 -1.32% 23.54 23.83 22.86 1,264,345
08 Nov 2023 23.50 -0.48 -2.0% 23.99 24.05 23.335 1,677,392
07 Nov 2023 23.98 -0.09 -0.37% 25.10 25.57 23.57 2,277,508
04 Nov 2023 24.07 1.08 4.7% 24.00 24.73 22.78 2,822,295
03 Nov 2023 22.99 0.07 0.31% 22.91 23.02 22.48 1,611,511
02 Nov 2023 22.92 0.35 1.55% 22.67 23.00 22.355 1,599,184
01 Nov 2023 22.57 0.34 1.53% 22.05 23.01 21.935 1,226,085
31 Oct 2023 22.23 0.47 2.16% 21.97 22.43 21.8963 834,835

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com