Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acadia Pharmaceuticals Inc | ACAD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 1.4% | 22.44 | 03:23:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.40 | 22.14 | 22.49 | 22.13 |
ACAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.02 | 22.503 | 21.59 | 22.20 | 826,363 | 0.42 | 1.91% |
| 1 Month | 22.91 | 25.57 | 21.58 | 22.89 | 1,318,175 | -0.47 | -2.05% |
| 3 Months | 26.91 | 27.18 | 20.305 | 23.12 | 1,610,295 | -4.47 | -16.61% |
| 6 Months | 24.78 | 33.99 | 20.305 | 25.56 | 1,588,566 | -2.34 | -9.44% |
| 1 Year | 14.75 | 33.99 | 14.45 | 22.66 | 1,512,915 | 7.69 | 52.14% |
| 3 Years | 56.70 | 57.34 | 12.24 | 22.58 | 1,664,137 | -34.26 | -60.42% |
| 5 Years | 20.02 | 58.72 | 12.24 | 27.86 | 1,586,684 | 2.42 | 12.09% |
ACAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | 22.13 | -0.16 | -0.72% | 22.40 | 22.503 | 22.03 | 927,040 |
| 29 Nov 2023 | 22.29 | 0.17 | 0.77% | 22.16 | 22.29 | 21.87 | 946,546 |
| 28 Nov 2023 | 22.12 | -0.17 | -0.76% | 22.19 | 22.28 | 21.59 | 902,878 |
| 25 Nov 2023 | 22.29 | 0.30 | 1.36% | 22.02 | 22.30 | 21.86 | 528,989 |
| 23 Nov 2023 | 21.99 | -0.46 | -2.05% | 22.27 | 22.445 | 21.86 | 1,190,242 |
| 22 Nov 2023 | 22.45 | -0.47 | -2.05% | 22.76 | 22.91 | 22.37 | 897,581 |
| 21 Nov 2023 | 22.92 | 0.08 | 0.35% | 22.64 | 22.94 | 22.54 | 866,437 |
| 18 Nov 2023 | 22.84 | 0.77 | 3.49% | 22.29 | 22.86 | 22.15 | 1,216,963 |
| 17 Nov 2023 | 22.07 | -0.50 | -2.22% | 22.46 | 22.63 | 21.82 | 964,457 |
| 16 Nov 2023 | 22.57 | -0.63 | -2.72% | 23.17 | 23.39 | 22.565 | 1,020,580 |
| 15 Nov 2023 | 23.20 | 0.78 | 3.48% | 23.14 | 23.26 | 22.85 | 1,669,772 |
| 14 Nov 2023 | 22.42 | 0.22 | 0.99% | 22.07 | 22.46 | 21.80 | 1,200,071 |
| 11 Nov 2023 | 22.20 | 0.19 | 0.86% | 22.18 | 22.39 | 21.58 | 1,435,440 |
| 10 Nov 2023 | 22.01 | -1.18 | -5.09% | 23.27 | 23.315 | 21.83 | 1,625,279 |
| 09 Nov 2023 | 23.19 | -0.31 | -1.32% | 23.54 | 23.83 | 22.86 | 1,264,345 |
| 08 Nov 2023 | 23.50 | -0.48 | -2.0% | 23.99 | 24.05 | 23.335 | 1,677,392 |
| 07 Nov 2023 | 23.98 | -0.09 | -0.37% | 25.10 | 25.57 | 23.57 | 2,277,508 |
| 04 Nov 2023 | 24.07 | 1.08 | 4.7% | 24.00 | 24.73 | 22.78 | 2,822,295 |
| 03 Nov 2023 | 22.99 | 0.07 | 0.31% | 22.91 | 23.02 | 22.48 | 1,611,511 |
| 02 Nov 2023 | 22.92 | 0.35 | 1.55% | 22.67 | 23.00 | 22.355 | 1,599,184 |
| 01 Nov 2023 | 22.57 | 0.34 | 1.53% | 22.05 | 23.01 | 21.935 | 1,226,085 |
| 31 Oct 2023 | 22.23 | 0.47 | 2.16% | 21.97 | 22.43 | 21.8963 | 834,835 |
