ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Acadia Pharmaceuticals Inc

Acadia Pharmaceuticals Inc (ACAD)

17.50
0.72
(4.29%)
Closed 16 March 7:00AM
17.50
-0.01
(-0.06%)
After Hours: 10:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-0.68104426787717.6217.8616.59152814617.09528262CS
4-2.3-11.616161616219.820.6816.59172209818.69430865CS
120.995.9963658388916.5120.6816.49264369718.27697524CS
261.177.1647274954116.3320.6814.15197096417.40979723CS
52-1.98-10.164271047219.4820.6814.15184464717.05722859CS
156-5.52-23.979148566523.0233.9912.24176321419.71078536CS
260-13.89-44.249761070431.3958.7212.24167404724.2791696CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174199170017.50.724.2916.9117.716.7049991951221
174190530016.780.010.0616.6716.9116.591293229
174181890016.77-0.41-2.3917.2317.399916.751632199
174173250017.18-0.01-0.0617.117.449716.861557591
174164610017.19-0.37-2.1117.3517.6817.071785784
174139050017.56-0.05-0.2817.6217.8617.3251371928
174130410017.61-0.47-2.6017.8518.1517.5951671339
174121770018.08-0.18-0.9918.3718.5218.021560674
174113130018.260.10.5518.1618.53517.851585712
174104490018.16-1.44-7.3519.5619.6918.12201553
174078570019.60.261.3419.0419.62191521935
174069930019.340.341.7919.4420.6218.832926554
174061290019-0.01-0.0519.0819.6518.931292243
174052650019.01-0.47-2.4119.5219.7218.91744658
174044010019.48-0.47-2.3619.9619.9819.441727546
174018090019.95-0.34-1.6820.5120.6819.921995038
174009450020.290.623.1519.6220.42519.6152411678
174000810019.67-0.07-0.3519.5620.0619.561083391
173992170019.74-0.3-1.502020.2919.522150640
173957610020.040.271.3719.820.21519.731206167
173948970019.770.673.5119.2419.8318.823437740
173940330019.10.613.3018.2919.10518.22720359
173931690018.49-0.39-2.0718.6318.718.111455369
173923050018.880.331.7818.5818.9118.39091567307
173897130018.55-0.58-3.0319.0619.14518.521144066
173888490019.13-0.47-2.4019.719.719.091015627
173879850019.60.874.6418.9219.6518.791706801
173871210018.730.221.1918.5218.8418.445948196
173862570018.51-0.15-0.8018.2618.6918.041504252
173836650018.66-0.03-0.1618.7719.00518.531225198
173828010018.690.321.7418.5718.8818.341590008
173819370018.37-0.03-0.1618.5818.8118.031194759
173810730018.40.130.7118.2718.7218.051535224
173802090018.27-0.4-2.1418.7819.04518.2551621875
173776170018.670.864.8319.0819.3218.661722428
173767530017.8100.0017.8117.8117.810
173758890017.81-0.08-0.4517.7918.0317.7977210
173750250017.890.321.8217.861817.621082741
173715690017.570.050.2917.7317.8917.353180254
173707050017.520.010.0617.5317.6817.211514683
173698410017.510.613.6117.1717.5916.951667563
173689770016.9-1-5.5918.1518.22516.612848001
173681130017.90.643.7117.2317.9117.0012060055
173655210017.26-0.34-1.9317.2317.71517.082375373
173637930017.60.211.2117.3917.6417.052493139
173629290017.39-0.07-0.4017.5717.73517.282525860
173620650017.46-0.95-5.1618.3518.6617.4354538345
173594730018.41-0.25-1.3418.2518.7118.187042709
173586090018.660.311.6918.4519.3918.4231908025
173568810018.351.669.9518.2418.80517.996192748
173560170016.69-0.26-1.5316.7816.8116.527317485
173534250016.95-0.42-2.4217.2517.3816.71686521
173525610017.370.31.7616.9617.416.88746507
173507784017.07-0.1-0.5817.2417.27516.94318195
173499690017.170.31.7816.8617.20516.621237050
173473770016.870.140.8416.5117.212816.4899994938128
173465130016.73-0.18-1.0617.1117.2116.271412912
173456490016.91-0.5-2.8717.4917.8616.681608830
173447850017.410.070.4017.3117.565917.221215204
173439210017.340.080.4617.3117.617.0751539226