ACAD

Acadia Pharmaceuticals Inc
18.50
0.00 (0.00%)
Stock Name Stock Symbol Market Stock Type
Acadia Pharmaceuticals Inc ACAD NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 18.50 00:20:00
Open Price Low Price High Price Close Price Previous Close
18.50
more quote information »

ACAD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.8020.82518.4819.712,143,708-1.30-6.57%
1 Month18.9721.8718.4820.062,234,425-0.47-2.48%
3 Months15.4421.8715.2519.331,590,9623.0619.82%
6 Months16.8421.8713.7317.621,433,7911.669.86%
1 Year26.1728.05512.2417.461,776,511-7.67-29.31%
3 Years33.8058.7212.2426.641,618,911-15.30-45.27%
5 Years23.6358.7212.2425.881,795,269-5.13-21.71%

ACAD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 Mar 2023 18.50 -0.95 -4.88% 19.39 19.39 18.48 1,461,686
22 Mar 2023 19.45 -0.31 -1.57% 19.90 20.03 19.33 1,367,431
21 Mar 2023 19.76 -0.04 -0.2% 19.98 20.25 19.755 1,361,159
18 Mar 2023 19.80 -0.82 -3.98% 20.43 20.43 19.72 4,753,319
17 Mar 2023 20.62 0.77 3.88% 19.80 20.825 19.47 1,774,945
16 Mar 2023 19.85 -0.53 -2.6% 20.09 20.21 19.395 2,101,996
15 Mar 2023 20.38 0.97 5.0% 20.07 20.78 19.75 3,425,826
14 Mar 2023 19.41 -0.96 -4.71% 20.07 20.15 18.73 6,508,017
11 Mar 2023 20.37 -0.14 -0.68% 20.81 20.81 19.97 2,384,295
10 Mar 2023 20.51 -0.26 -1.25% 20.86 21.02 20.21 1,557,905
09 Mar 2023 20.77 0.41 2.01% 20.46 20.82 20.115 1,433,790
08 Mar 2023 20.36 -0.27 -1.31% 20.69 20.82 20.315 1,532,820
07 Mar 2023 20.63 0.29 1.43% 20.42 20.69 19.96 1,778,392
04 Mar 2023 20.34 0.05 0.25% 20.51 20.54 19.97 2,014,194
03 Mar 2023 20.29 -0.63 -3.01% 20.82 20.91 20.05 2,040,811
02 Mar 2023 20.92 0.23 1.11% 20.79 21.29 20.50 2,276,221
01 Mar 2023 20.69 1.29 6.65% 19.85 21.87 19.35 3,622,625
28 Feb 2023 19.40 0.48 2.54% 19.14 19.45 19.03 1,757,842
25 Feb 2023 18.92 -0.18 -0.94% 18.78 19.015 18.77 1,205,081
24 Feb 2023 19.10 0.14 0.74% 18.97 19.21 18.596 1,006,407
Your Recent History
NASDAQ
ACAD
Acadia Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230323 13:37:18