PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Acadia Pharmaceuticals Inc | ACAD | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 18.50 | 00:20:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.50 |
ACAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.80 | 20.825 | 18.48 | 19.71 | 2,143,708 | -1.30 | -6.57% |
| 1 Month | 18.97 | 21.87 | 18.48 | 20.06 | 2,234,425 | -0.47 | -2.48% |
| 3 Months | 15.44 | 21.87 | 15.25 | 19.33 | 1,590,962 | 3.06 | 19.82% |
| 6 Months | 16.84 | 21.87 | 13.73 | 17.62 | 1,433,791 | 1.66 | 9.86% |
| 1 Year | 26.17 | 28.055 | 12.24 | 17.46 | 1,776,511 | -7.67 | -29.31% |
| 3 Years | 33.80 | 58.72 | 12.24 | 26.64 | 1,618,911 | -15.30 | -45.27% |
| 5 Years | 23.63 | 58.72 | 12.24 | 25.88 | 1,795,269 | -5.13 | -21.71% |
ACAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | 18.50 | -0.95 | -4.88% | 19.39 | 19.39 | 18.48 | 1,461,686 |
| 22 Mar 2023 | 19.45 | -0.31 | -1.57% | 19.90 | 20.03 | 19.33 | 1,367,431 |
| 21 Mar 2023 | 19.76 | -0.04 | -0.2% | 19.98 | 20.25 | 19.755 | 1,361,159 |
| 18 Mar 2023 | 19.80 | -0.82 | -3.98% | 20.43 | 20.43 | 19.72 | 4,753,319 |
| 17 Mar 2023 | 20.62 | 0.77 | 3.88% | 19.80 | 20.825 | 19.47 | 1,774,945 |
| 16 Mar 2023 | 19.85 | -0.53 | -2.6% | 20.09 | 20.21 | 19.395 | 2,101,996 |
| 15 Mar 2023 | 20.38 | 0.97 | 5.0% | 20.07 | 20.78 | 19.75 | 3,425,826 |
| 14 Mar 2023 | 19.41 | -0.96 | -4.71% | 20.07 | 20.15 | 18.73 | 6,508,017 |
| 11 Mar 2023 | 20.37 | -0.14 | -0.68% | 20.81 | 20.81 | 19.97 | 2,384,295 |
| 10 Mar 2023 | 20.51 | -0.26 | -1.25% | 20.86 | 21.02 | 20.21 | 1,557,905 |
| 09 Mar 2023 | 20.77 | 0.41 | 2.01% | 20.46 | 20.82 | 20.115 | 1,433,790 |
| 08 Mar 2023 | 20.36 | -0.27 | -1.31% | 20.69 | 20.82 | 20.315 | 1,532,820 |
| 07 Mar 2023 | 20.63 | 0.29 | 1.43% | 20.42 | 20.69 | 19.96 | 1,778,392 |
| 04 Mar 2023 | 20.34 | 0.05 | 0.25% | 20.51 | 20.54 | 19.97 | 2,014,194 |
| 03 Mar 2023 | 20.29 | -0.63 | -3.01% | 20.82 | 20.91 | 20.05 | 2,040,811 |
| 02 Mar 2023 | 20.92 | 0.23 | 1.11% | 20.79 | 21.29 | 20.50 | 2,276,221 |
| 01 Mar 2023 | 20.69 | 1.29 | 6.65% | 19.85 | 21.87 | 19.35 | 3,622,625 |
| 28 Feb 2023 | 19.40 | 0.48 | 2.54% | 19.14 | 19.45 | 19.03 | 1,757,842 |
| 25 Feb 2023 | 18.92 | -0.18 | -0.94% | 18.78 | 19.015 | 18.77 | 1,205,081 |
| 24 Feb 2023 | 19.10 | 0.14 | 0.74% | 18.97 | 19.21 | 18.596 | 1,006,407 |
