ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ADTN ADTRAN Holdings Inc

10.45
-0.03 (-0.29%)
Last Updated: 02:13:09
Delayed by 15 minutes

ADTN Feb 21 2025 10 Put

0.50 0.00 (0.00%)
Bid 0.45 Volume 0 Exp. Date 21 Feb 2025
Offer 0.55 Open Interest 581 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.50 Last Trade - -

ADTN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.005.305.603.450.00 %026
6.004.304.602.450.00 %0137
7.003.403.603.500.00 %0472
8.002.252.702.500.00 %0269
9.001.552.051.350.00 %0101
10.000.951.101.090.00 %02,133
11.000.450.600.400.00 %02,822
12.000.450.400.450.00 %039
13.000.000.250.000.00 %00
14.000.000.150.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.300.750.300.00 %085
6.000.070.750.070.00 %024
7.000.200.550.200.00 %039
8.000.100.200.100.00 %052
9.000.210.400.210.00 %047
10.000.450.550.500.00 %0581
11.000.801.151.020.00 %05
12.001.651.900.000.00 %00
13.002.452.750.000.00 %00
14.003.403.700.000.00 %00

Your Recent History

Delayed Upgrade Clock