We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.90 | 9.90 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 6.70 | 8.60 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 6.70 | 7.00 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 5.80 | 6.00 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 4.80 | 5.00 | 3.45 | 4.90 | 0.00 | 0.00 % | 0 | 26 | - |
| 6.00 | 3.80 | 4.00 | 2.45 | 3.90 | 0.00 | 0.00 % | 0 | 137 | - |
| 7.00 | 2.85 | 3.00 | 3.50 | 2.925 | 0.00 | 0.00 % | 0 | 472 | - |
| 8.00 | 1.90 | 2.10 | 1.90 | 2.00 | 0.10 | 5.56 % | 4 | 263 | 30/1/2025 |
| 9.00 | 0.10 | 1.25 | 0.96 | 0.675 | 0.00 | 0.00 % | 0 | 105 | - |
| 10.00 | 0.55 | 0.75 | 0.68 | 0.65 | 0.18 | 36.00 % | 115 | 2,131 | 30/1/2025 |
| 11.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 1 | 2,789 | 30/1/2025 |
| 12.00 | 0.10 | 0.25 | 0.13 | 0.175 | 0.00 | 0.00 % | 0 | 37 | - |
| 13.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 16 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 85 | - |
| 6.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 24 | - |
| 7.00 | 0.20 | 0.55 | 0.20 | 0.375 | 0.00 | 0.00 % | 0 | 39 | - |
| 8.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 56 | - |
| 9.00 | 0.25 | 0.35 | 0.20 | 0.30 | -0.01 | -4.76 % | 2 | 47 | 30/1/2025 |
| 10.00 | 0.65 | 0.85 | 0.70 | 0.75 | -0.10 | -12.50 % | 19 | 638 | 30/1/2025 |
| 11.00 | 1.30 | 2.45 | 1.39 | 1.875 | 0.00 | 0.00 % | 0 | 4 | - |
| 12.00 | 2.10 | 2.40 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 2.95 | 3.30 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 4.10 | 4.30 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 5.10 | 5.30 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
9 months ago
Monksdream
10 months ago
barnyarddog
5 years ago
jasonn69
6 years ago
Bleederhead
7 years ago
ValueInvestor15
8 years ago
StockConsultant_com
12 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
