We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 1.09622411693 | 8.21 | 8.51 | 8.14 | 362414 | 8.31856795 | CS |
| 4 | -0.28 | -3.2634032634 | 8.58 | 9.2101 | 8.025 | 543346 | 8.46686195 | CS |
| 12 | 2.47 | 42.3670668954 | 5.83 | 9.2101 | 5.67 | 616432 | 7.66335378 | CS |
| 26 | 3.02 | 57.196969697 | 5.28 | 9.2101 | 4.62 | 600832 | 6.58319294 | CS |
| 52 | 0.97 | 13.2332878581 | 7.33 | 9.2101 | 4.34 | 789116 | 5.97612272 | CS |
| 156 | -14.87 | -64.1778161416 | 23.17 | 25.47 | 4.34 | 760258 | 11.34582702 | CS |
| 260 | -1.49 | -15.2196118488 | 9.79 | 25.47 | 4.34 | 580642 | 12.16501958 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735601700 | 8.3 | 0.09 | 1.10 | 8.11 | 8.42 | 8.11 | 589693 |
| 1735342500 | 8.21 | -0.28 | -3.30 | 8.3699999 | 8.39 | 8.14 | 272598 |
| 1735256100 | 8.49 | 0.09 | 1.07 | 8.35 | 8.51 | 8.2866 | 256579 |
| 1735077840 | 8.4 | 0.12 | 1.45 | 8.31 | 8.435 | 8.21 | 178677 |
| 1734996900 | 8.28 | 0.09 | 1.10 | 8.23 | 8.44 | 8.23 | 728422 |
| 1734737700 | 8.19 | -0.2 | -2.38 | 8.295 | 8.535 | 8.06 | 1100634 |
| 1734651300 | 8.39 | 0.27 | 3.33 | 8.19 | 8.55 | 8.15 | 509696 |
| 1734564900 | 8.1199999 | -0.28 | -3.33 | 8.5 | 8.865 | 8.025 | 914194 |
| 1734478500 | 8.4 | -0.21 | -2.44 | 8.55 | 8.58 | 8.32 | 370710 |
| 1734392100 | 8.61 | 0.07 | 0.82 | 8.61 | 8.785 | 8.46 | 798385 |
| 1734132900 | 8.5399999 | -0.32 | -3.61 | 8.63 | 8.8 | 8.472 | 624012 |
| 1734046500 | 8.86 | 0.19 | 2.19 | 8.895 | 9.2101 | 8.73 | 756954 |
| 1733960100 | 8.67 | 0.11 | 1.29 | 8.63 | 8.82 | 8.505 | 447529 |
| 1733873700 | 8.56 | -0.02 | -0.23 | 8.72 | 8.72 | 8.33 | 461444 |
| 1733787300 | 8.58 | 0.15 | 1.78 | 8.5631 | 8.74 | 8.48 | 502871 |
| 1733528100 | 8.43 | 0.03 | 0.36 | 8.44 | 8.525 | 8.28 | 312542 |
| 1733441700 | 8.4 | -0.37 | -4.22 | 8.75 | 8.795 | 8.39 | 433581 |
| 1733355300 | 8.77 | 0.14 | 1.62 | 8.67 | 8.83 | 8.59 | 475536 |
| 1733268900 | 8.63 | -0.02 | -0.23 | 8.67 | 8.77 | 8.555 | 467105 |
| 1733182500 | 8.65 | 0.15 | 1.76 | 8.58 | 8.65 | 8.28 | 480640 |
| 1732917840 | 8.5 | 0.11 | 1.31 | 8.53 | 8.53 | 8.3699999 | 193010 |
| 1732750500 | 8.39 | -0.18 | -2.10 | 8.61 | 8.67 | 8.265 | 585291 |
| 1732664100 | 8.57 | -0.11 | -1.27 | 8.445 | 8.715 | 8.35 | 794988 |
| 1732577700 | 8.68 | 0.06 | 0.70 | 8.7512 | 9.05 | 8.6199999 | 714453 |
| 1732318500 | 8.6199999 | 0.46 | 5.64 | 8.2 | 8.72 | 8.1649999 | 1244788 |
| 1732232100 | 8.16 | 0.43 | 5.56 | 7.85 | 8.225 | 7.84 | 891892 |
| 1732145700 | 7.73 | -0.19 | -2.40 | 7.85 | 7.93 | 7.605 | 749898 |
| 1732059300 | 7.92 | 0.19 | 2.46 | 7.64 | 7.92 | 7.575 | 558708 |
| 1731972900 | 7.73 | -0.02 | -0.26 | 7.75 | 7.9099 | 7.63 | 684369 |
| 1731713700 | 7.75 | -0.22 | -2.76 | 8.0199 | 8.0199 | 7.6312 | 514916 |
| 1731627300 | 7.97 | -0.02 | -0.25 | 8 | 8.1 | 7.89 | 781655 |
| 1731540900 | 7.99 | -0.08 | -0.99 | 8.0168 | 8.2899999 | 7.98 | 808940 |
| 1731454500 | 8.07 | -0.1 | -1.22 | 7.92 | 8.2 | 7.8906 | 1038060 |
| 1731368100 | 8.17 | 0.09 | 1.11 | 8.15 | 8.26 | 7.98 | 998108 |
| 1731108900 | 8.08 | 0.53 | 7.02 | 7.8 | 8.16 | 7.73 | 1793154 |
| 1731022500 | 7.55 | 1.22 | 19.27 | 6.38 | 7.58 | 6.38 | 1954338 |
| 1730936100 | 6.33 | 0.14 | 2.26 | 6.36 | 6.5199999 | 6.2699999 | 1251087 |
| 1730849700 | 6.19 | -0.01 | -0.16 | 6.15 | 6.38 | 6.15 | 566631 |
| 1730763300 | 6.2 | 0.02 | 0.32 | 6.18 | 6.4 | 6.175 | 331358 |
| 1730500500 | 6.18 | 0.11 | 1.73 | 6.215 | 6.375 | 6.155 | 410908 |
| 1730414100 | 6.075 | -0.31 | -4.78 | 6.37 | 6.38 | 6.07 | 284006 |
| 1730327700 | 6.38 | -0.07 | -1.09 | 6.38 | 6.49 | 6.355 | 339225 |
| 1730241300 | 6.45 | 0.09 | 1.42 | 6.375 | 6.46 | 6.335 | 639445 |
| 1730154900 | 6.36 | 0.07 | 1.11 | 6.4132 | 6.45 | 6.345 | 233705 |
| 1729895700 | 6.29 | 0.11 | 1.78 | 6.23 | 6.42 | 6.22 | 327864 |
| 1729809300 | 6.18 | 0.07 | 1.15 | 6.2 | 6.29 | 6.0828 | 288318 |
| 1729722900 | 6.11 | -0.18 | -2.86 | 6.23 | 6.3 | 6.045 | 278427 |
| 1729636500 | 6.29 | 0.03 | 0.48 | 6.24 | 6.37 | 6.165 | 383607 |
| 1729550100 | 6.26 | -0.06 | -0.95 | 6.32 | 6.36 | 6.22 | 309043 |
| 1729290900 | 6.32 | 0.01 | 0.16 | 6.33 | 6.49 | 6.285 | 428778 |
| 1729204500 | 6.3099999 | 0.15 | 2.44 | 6.18 | 6.33 | 6.1449999 | 414104 |
| 1729118100 | 6.16 | 0.04 | 0.65 | 6.15 | 6.2699999 | 6.12 | 439274 |
| 1729031700 | 6.12 | 0.17 | 2.86 | 6.01 | 6.2 | 5.92 | 671942 |
| 1728945300 | 5.95 | 0.04 | 0.68 | 5.93 | 5.97 | 5.825 | 281685 |
| 1728686100 | 5.91 | 0.16 | 2.78 | 5.82 | 5.93 | 5.79 | 261286 |
| 1728599700 | 5.75 | -0.09 | -1.54 | 5.82 | 5.82 | 5.68 | 312335 |
| 1728513300 | 5.84 | 0.04 | 0.69 | 5.78 | 5.915 | 5.73 | 526226 |
| 1728426900 | 5.8 | 0.02 | 0.35 | 5.8099999 | 5.83 | 5.69 | 943855 |
| 1728340500 | 5.78 | -0.1 | -1.70 | 5.83 | 5.915 | 5.67 | 232356 |
| 1728081300 | 5.88 | 0.03 | 0.51 | 5.99 | 6.095 | 5.8099999 | 372240 |
| 1727994900 | 5.85 | -0.1 | -1.68 | 5.9 | 5.905 | 5.725 | 319614 |
| 1727908500 | 5.95 | 0.09 | 1.54 | 5.8105 | 5.97 | 5.8105 | 182923 |
| 1727822100 | 5.86 | -0.07 | -1.18 | 5.89 | 5.915 | 5.695 | 410505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
