Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 15.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 25.70 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.80 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.20 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.30 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.20 | 11.50 | 4.25 | 0.00 % | 0 | 5 |
| 115.00 | 3.80 | 8.00 | 4.69 | 0.00 % | 0 | 2 |
| 120.00 | 0.90 | 5.50 | 2.50 | 0.00 % | 0 | 1 |
| 125.00 | 0.10 | 4.90 | 1.71 | 0.00 % | 0 | 3 |
| 130.00 | 0.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.47 | 4.80 | 0.47 | 0.00 % | 0 | 5 |
| 95.00 | 1.25 | 4.80 | 1.25 | 0.00 % | 0 | 1 |
| 100.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 4.90 | 2.68 | 0.00 % | 0 | 2 |
| 110.00 | 0.20 | 4.90 | 5.20 | 0.00 % | 0 | 9 |
| 115.00 | 0.85 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 3.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 6.50 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 10.50 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 15.50 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
