We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 13.30 | 15.50 | 12.42 | 0.00 % | 0 | 6 |
| 92.50 | 10.00 | 13.00 | 9.30 | 0.00 % | 0 | 4 |
| 95.00 | 7.50 | 10.10 | 7.32 | 0.00 % | 0 | 23 |
| 97.50 | 6.30 | 7.10 | 6.95 | 28.70 % | 3 | 1,153 |
| 100.00 | 3.80 | 4.60 | 4.36 | 64.53 % | 1,411 | 2,295 |
| 105.00 | 0.10 | 0.20 | 0.20 | 100.00 % | 1,500 | 3,482 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1,800 | 3,170 |
| 115.00 | 0.11 | 0.95 | 0.11 | 0.00 % | 0 | 40 |
| 120.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 5 |
| 125.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.03 | 0.65 | 0.03 | 0.00 % | 0 | 1,438 |
| 92.50 | 0.10 | 0.30 | 0.25 | 150.00 % | 4 | 739 |
| 95.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 469 |
| 97.50 | 0.02 | 0.15 | 0.08 | 300.00 % | 2 | 825 |
| 100.00 | 0.08 | 1.35 | 0.08 | 0.00 % | 0 | 418 |
| 105.00 | 0.65 | 0.90 | 0.75 | -70.00 % | 16 | 12 |
| 110.00 | 4.80 | 7.30 | 12.70 | 0.00 % | 0 | 0 |
| 115.00 | 9.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.70 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.80 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
