We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 15.00 | Volume | 4 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 16.70 | Open Interest | 948 | Day's Range | 13.60 - 15.20 |
| Open | 13.60 | Prev Close | 17.80 | Last Trade | 11/1/2025 06:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.60 | 25.90 | 26.87 | 0.00 % | 0 | 2,175 |
| 110.00 | 19.90 | 21.10 | 20.00 | 5.26 % | 13 | 2,018 |
| 115.00 | 15.00 | 16.70 | 15.20 | -14.61 % | 4 | 948 |
| 120.00 | 11.40 | 11.90 | 12.30 | -11.83 % | 71 | 1,727 |
| 125.00 | 7.60 | 8.30 | 7.80 | -22.16 % | 193 | 2,399 |
| 130.00 | 5.00 | 5.30 | 5.29 | -16.03 % | 242 | 697 |
| 135.00 | 3.00 | 3.20 | 3.40 | -19.05 % | 108 | 1,013 |
| 140.00 | 1.65 | 1.85 | 1.78 | -30.20 % | 272 | 1,918 |
| 145.00 | 0.90 | 1.05 | 1.00 | -28.57 % | 180 | 3,461 |
| 150.00 | 0.50 | 0.60 | 0.60 | -26.83 % | 122 | 3,339 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.10 | 0.60 | 0.45 | 0.00 % | 0 | 264 |
| 110.00 | 0.45 | 0.55 | 0.45 | -38.36 % | 12 | 2,147 |
| 115.00 | 0.80 | 1.10 | 1.05 | 5.00 % | 26 | 3,698 |
| 120.00 | 1.60 | 1.80 | 1.67 | -8.24 % | 686 | 2,146 |
| 125.00 | 3.00 | 3.20 | 2.87 | -9.18 % | 1,226 | 8,957 |
| 130.00 | 5.10 | 5.40 | 4.90 | -5.77 % | 74 | 2,330 |
| 135.00 | 8.00 | 8.30 | 7.67 | 0.13 % | 227 | 2,507 |
| 140.00 | 11.60 | 12.60 | 11.17 | 2.29 % | 54 | 1,150 |
| 145.00 | 15.70 | 17.10 | 16.08 | 8.21 % | 21 | 474 |
| 150.00 | 19.90 | 20.80 | 20.60 | -6.36 % | 2 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
