ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ALAB Astera Labs Inc

134.00
8.72 (6.96%)
After Hours
Last Updated: 16:00:02
Delayed by 15 minutes

ALAB Jan 17 2025 130 Call

11.70 2.90 (32.95%)
Bid 10.60 Volume 294 Exp. Date 17 Jan 2025
Offer 12.60 Open Interest 817 Day's Range 7.90 - 12.60
Open 7.90 Prev Close 8.80 Last Trade 21/12/2024 07:59

ALAB Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.0023.6026.0024.5025.00 %222,073
115.0019.7023.9021.0022.81 %471,121
120.0016.0019.2018.0533.70 %1471,822
125.0013.0015.8014.7532.41 %1321,961
130.0010.6012.6011.7032.95 %294817
135.008.909.409.2031.43 %591789
140.005.908.007.2041.18 %3,904659
145.004.005.705.4034.66 %2933,093
150.002.704.703.8635.92 %1401,612
155.001.403.603.1534.04 %602,578

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.002.753.502.85-41.84 %250811
115.003.705.404.00-36.51 %1105,020
120.005.306.905.23-37.51 %2676,942
125.006.808.006.92-35.33 %1151,484
130.008.6010.009.11-33.50 %70202
135.0011.3013.7011.80-29.13 %384
140.0012.4014.8015.30-30.30 %357
145.0015.5018.3017.70-17.67 %246
150.0019.2023.3022.00-26.67 %192
155.0023.2027.000.000.00 %00