We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.20 | Volume | 18 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 191 | Day's Range | 4.87 - 6.70 |
| Open | 6.70 | Prev Close | 2.98 | Last Trade | 07/3/2025 02:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 4.30 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 4.10 | 4.70 | 4.80 | -26.15 % | 1 | 0 |
| 60.00 | 3.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 2.90 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 2.30 | 2.50 | 2.60 | -73.95 % | 2 | 2 |
| 63.00 | 1.75 | 2.00 | 2.13 | -76.80 % | 14 | 2 |
| 64.00 | 1.30 | 1.50 | 1.37 | -76.38 % | 13 | 12 |
| 65.00 | 0.95 | 1.10 | 1.05 | -77.89 % | 87 | 45 |
| 66.00 | 0.65 | 0.80 | 1.20 | -72.73 % | 19 | 27 |
| 67.00 | 0.45 | 0.60 | 0.55 | -84.51 % | 24 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.40 | 0.55 | 0.50 | 177.78 % | 19 | 59 |
| 59.00 | 0.60 | 0.70 | 0.51 | 0.00 % | 0 | 44 |
| 60.00 | 0.85 | 0.90 | 0.90 | 350.00 % | 48 | 103 |
| 61.00 | 1.15 | 1.30 | 1.40 | 250.00 % | 11 | 142 |
| 62.00 | 1.50 | 1.65 | 1.50 | 138.10 % | 16 | 31 |
| 63.00 | 1.95 | 2.15 | 1.94 | 177.14 % | 21 | 64 |
| 64.00 | 2.50 | 2.70 | 2.75 | 310.45 % | 13 | 31 |
| 65.00 | 3.10 | 3.30 | 3.45 | 331.25 % | 21 | 336 |
| 66.00 | 3.80 | 4.10 | 3.50 | 250.00 % | 8 | 157 |
| 67.00 | 4.60 | 4.90 | 3.95 | 102.56 % | 6 | 698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
