We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.80 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 59 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 5.80 | 6.90 | 5.85 | 0.00 % | 0 | 59 |
| 145.00 | 4.20 | 5.30 | 4.05 | -32.50 % | 2 | 178 |
| 146.00 | 4.10 | 5.25 | 4.75 | 0.00 % | 0 | 4 |
| 147.00 | 3.45 | 4.50 | 3.75 | 9.33 % | 11 | 33 |
| 148.00 | 2.85 | 3.25 | 3.31 | 11.45 % | 8 | 79 |
| 149.00 | 2.35 | 2.61 | 2.48 | -27.06 % | 30 | 72 |
| 150.00 | 1.84 | 2.66 | 1.53 | -42.48 % | 182 | 393 |
| 152.50 | 0.94 | 1.22 | 1.00 | -26.47 % | 150 | 499 |
| 155.00 | 0.40 | 0.51 | 0.45 | -40.79 % | 343 | 1,204 |
| 157.50 | 0.18 | 0.23 | 0.21 | -46.15 % | 1,018 | 305 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.47 | 1.28 | 0.87 | -57.77 % | 74 | 65 |
| 145.00 | 0.79 | 1.09 | 1.03 | -55.22 % | 73 | 394 |
| 146.00 | 1.14 | 1.96 | 1.40 | -36.36 % | 77 | 753 |
| 147.00 | 1.18 | 1.81 | 1.60 | -49.53 % | 16 | 213 |
| 148.00 | 1.77 | 2.02 | 1.85 | -47.14 % | 6 | 136 |
| 149.00 | 2.20 | 2.63 | 2.41 | -23.49 % | 16 | 41 |
| 150.00 | 2.67 | 2.92 | 2.75 | -31.59 % | 73 | 819 |
| 152.50 | 4.20 | 4.50 | 3.63 | -32.78 % | 73 | 382 |
| 155.00 | 5.85 | 6.45 | 6.31 | -26.46 % | 24 | 1,744 |
| 157.50 | 7.45 | 8.80 | 8.70 | -6.45 % | 14 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
