We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 2 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.04 | Last Trade | 12/3/2025 06:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 5.25 | 6.80 | 6.45 | -56.80 % | 30 | 6 |
| 143.00 | 5.60 | 6.05 | 6.55 | 0.00 % | 3 | 0 |
| 144.00 | 4.30 | 5.70 | 5.85 | -47.72 % | 23 | 38 |
| 145.00 | 4.35 | 4.60 | 6.00 | -13.04 % | 116 | 143 |
| 146.00 | 3.80 | 4.00 | 4.75 | -40.92 % | 4 | 4 |
| 147.00 | 3.25 | 3.60 | 3.43 | -53.01 % | 37 | 10 |
| 148.00 | 2.75 | 2.96 | 2.97 | -31.88 % | 151 | 28 |
| 149.00 | 2.25 | 2.50 | 3.40 | -25.11 % | 58 | 36 |
| 150.00 | 1.94 | 2.44 | 2.66 | -30.00 % | 187 | 300 |
| 152.50 | 1.03 | 1.47 | 1.36 | -47.69 % | 146 | 371 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 1.19 | 1.58 | 0.99 | -38.12 % | 7 | 35 |
| 143.00 | 0.78 | 2.43 | 1.29 | -12.84 % | 10 | 68 |
| 144.00 | 1.51 | 2.16 | 2.06 | -9.25 % | 18 | 58 |
| 145.00 | 2.13 | 2.65 | 2.30 | 4.07 % | 143 | 396 |
| 146.00 | 2.60 | 2.99 | 2.20 | -15.71 % | 909 | 133 |
| 147.00 | 3.15 | 3.35 | 3.17 | 13.21 % | 124 | 173 |
| 148.00 | 3.55 | 3.95 | 3.50 | 6.06 % | 90 | 93 |
| 149.00 | 4.20 | 4.45 | 3.15 | -23.73 % | 8 | 38 |
| 150.00 | 4.80 | 5.20 | 4.02 | -2.66 % | 316 | 961 |
| 152.50 | 6.10 | 6.75 | 5.40 | -6.25 % | 69 | 396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
