We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.45 | Volume | 11 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 33 | Day's Range | 3.75 - 4.60 |
| Open | 4.60 | Prev Close | 3.43 | Last Trade | 13/3/2025 06:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 5 |
| 144.00 | 5.85 | 5.85 | 5.85 | 0.00 % | 0 | 59 |
| 145.00 | 4.05 | 4.05 | 4.05 | 0.00 % | 0 | 177 |
| 146.00 | 4.75 | 4.75 | 4.75 | 0.00 % | 0 | 4 |
| 147.00 | 3.75 | 3.75 | 3.75 | 0.00 % | 0 | 33 |
| 148.00 | 2.85 | 3.25 | 3.31 | 11.45 % | 7 | 79 |
| 149.00 | 2.48 | 2.48 | 2.48 | 0.00 % | 0 | 94 |
| 150.00 | 1.84 | 2.66 | 1.53 | -42.48 % | 168 | 393 |
| 152.50 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 530 |
| 155.00 | 0.40 | 0.51 | 0.45 | -40.79 % | 260 | 1,204 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 0.34 | 0.80 | 0.64 | -50.39 % | 4 | 77 |
| 144.00 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 126 |
| 145.00 | 0.79 | 1.09 | 1.03 | -55.22 % | 72 | 394 |
| 146.00 | 1.14 | 1.96 | 1.40 | -36.36 % | 77 | 753 |
| 147.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 221 |
| 148.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 184 |
| 149.00 | 2.41 | 2.41 | 2.41 | 0.00 % | 0 | 71 |
| 150.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 834 |
| 152.50 | 3.63 | 3.63 | 3.63 | 0.00 % | 0 | 351 |
| 155.00 | 6.31 | 6.31 | 6.31 | 0.00 % | 0 | 1,731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
