ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AMAT Applied Materials Inc

149.45
2.46 (1.67%)
Last Updated: 01:41:36
Delayed by 15 minutes

AMAT Mar 14 2025 157.5 Put

7.39 -1.91 (-20.54%)
Bid 8.00 Volume 1 Exp. Date 14 Mar 2025
Offer 8.60 Open Interest 119 Day's Range 7.39 - 7.39
Open 7.39 Prev Close 9.30 Last Trade 13/3/2025 00:33

AMAT Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
144.006.356.705.850.00 %059
145.005.555.857.1619.33 %1178
146.004.755.104.750.00 %04
147.004.104.403.430.00 %033
148.003.503.754.9667.00 %379
149.002.853.153.400.00 %072
150.002.382.652.60-2.26 %34393
152.501.381.581.6521.32 %58499
155.000.700.810.8714.47 %971,204
157.500.340.390.36-7.69 %1,101305

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
144.000.901.120.87-57.77 %665
145.001.111.460.86-62.61 %1394
146.001.371.531.30-40.91 %51753
147.001.661.861.56-50.79 %45213
148.001.962.211.79-48.86 %1136
149.002.352.672.26-28.25 %4041
150.002.793.102.97-26.12 %28819
152.504.304.553.55-34.26 %45382
155.006.106.505.28-38.46 %11,744
157.508.008.607.39-20.54 %1119