We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.55 | Volume | 27 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.80 | Open Interest | 239 | Day's Range | 10.57 - 11.30 |
| Open | 11.30 | Prev Close | 11.32 | Last Trade | 18/3/2025 02:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 17.85 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 15.50 | 16.20 | 16.35 | -0.91 % | 13 | 85 |
| 145.00 | 10.55 | 11.80 | 10.57 | -6.63 % | 27 | 239 |
| 150.00 | 6.65 | 6.85 | 7.10 | 0.00 % | 48 | 699 |
| 152.50 | 4.85 | 5.05 | 5.50 | 3.00 % | 66 | 438 |
| 155.00 | 3.35 | 3.55 | 3.55 | -13.41 % | 548 | 1,687 |
| 157.50 | 2.05 | 2.32 | 2.32 | -17.73 % | 186 | 926 |
| 160.00 | 1.33 | 1.43 | 1.33 | -26.92 % | 328 | 1,539 |
| 162.50 | 0.74 | 0.82 | 0.88 | -22.12 % | 586 | 1,019 |
| 165.00 | 0.38 | 0.45 | 0.43 | -32.81 % | 431 | 1,237 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 0.04 | 0.16 | 0.11 | -47.62 % | 38 | 9 |
| 140.00 | 0.10 | 0.20 | 0.13 | -59.38 % | 129 | 1,544 |
| 145.00 | 0.40 | 0.52 | 0.43 | -33.85 % | 223 | 1,685 |
| 150.00 | 1.13 | 1.23 | 1.15 | -29.88 % | 256 | 11,556 |
| 152.50 | 1.67 | 1.96 | 1.82 | -23.85 % | 62 | 396 |
| 155.00 | 2.85 | 3.55 | 2.52 | -27.59 % | 261 | 3,741 |
| 157.50 | 4.15 | 4.45 | 4.10 | -6.39 % | 31 | 308 |
| 160.00 | 5.70 | 5.95 | 5.27 | -9.91 % | 96 | 1,989 |
| 162.50 | 6.60 | 8.05 | 8.70 | 5.07 % | 22 | 156 |
| 165.00 | 8.90 | 10.00 | 9.68 | -5.56 % | 61 | 2,668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
