We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.75 | Open Interest | 252 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 8.45 | 8.85 | 8.40 | 0.00 % | 0 | 5 |
| 148.00 | 7.15 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 6.30 | 7.05 | 5.85 | 0.00 % | 0 | 2 |
| 150.00 | 5.50 | 6.80 | 5.95 | 11.42 % | 49 | 693 |
| 152.50 | 4.05 | 4.55 | 3.75 | 10.95 % | 80 | 475 |
| 155.00 | 2.50 | 2.71 | 2.13 | -7.39 % | 113 | 1,738 |
| 157.50 | 1.35 | 1.54 | 1.30 | -12.16 % | 124 | 923 |
| 160.00 | 0.67 | 0.78 | 0.74 | -1.33 % | 247 | 1,808 |
| 162.50 | 0.29 | 0.37 | 0.30 | -28.57 % | 167 | 1,210 |
| 165.00 | 0.11 | 0.17 | 0.14 | -33.33 % | 204 | 1,733 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.15 | 0.31 | 0.44 | -48.24 % | 1 | 3 |
| 148.00 | 0.34 | 0.39 | 0.53 | -47.52 % | 6 | 14 |
| 149.00 | 0.46 | 0.52 | 0.56 | -50.00 % | 7 | 32 |
| 150.00 | 0.60 | 0.68 | 0.64 | -57.62 % | 104 | 11,586 |
| 152.50 | 1.15 | 1.27 | 1.49 | -42.25 % | 76 | 469 |
| 155.00 | 2.03 | 2.33 | 2.25 | -35.71 % | 78 | 3,830 |
| 157.50 | 2.91 | 3.60 | 3.50 | -32.04 % | 65 | 304 |
| 160.00 | 5.15 | 5.45 | 5.50 | -23.93 % | 37 | 1,931 |
| 162.50 | 7.20 | 7.70 | 8.95 | 6.55 % | 42 | 138 |
| 165.00 | 9.55 | 10.50 | 10.87 | -3.81 % | 17 | 2,616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
