ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AMAT Applied Materials Inc

153.51
0.00 (0.00%)
Pre Market
Last Updated: 22:07:22
Delayed by 15 minutes

AMAT Mar 21 2025 145 Call

10.57 0.00 (0.00%)
Bid 8.65 Volume 0 Exp. Date 21 Mar 2025
Offer 9.50 Open Interest 252 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.57 Last Trade - -

AMAT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
146.008.108.550.000.00 %00
147.006.407.608.400.00 %70
148.006.457.650.000.00 %00
149.005.706.905.850.00 %20
150.005.006.155.34-24.79 %20698
152.503.403.603.38-38.55 %35475
155.002.193.202.30-35.21 %4691,736
157.501.302.291.48-36.21 %160927
160.000.710.800.75-43.61 %3161,717
162.500.360.450.42-52.27 %681,225

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
146.000.630.791.010.00 %190
147.000.600.880.850.00 %30
148.000.781.081.010.00 %170
149.001.041.571.120.00 %410
150.001.441.591.5131.30 %17511,584
152.502.302.562.5841.76 %119430
155.003.603.753.5038.89 %1413,785
157.503.255.405.1525.61 %19306
160.006.957.307.2337.19 %871,940
162.508.209.458.40-3.45 %16154