We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.65 | Volume | 195 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.95 | Open Interest | 2,769 | Day's Range | 9.50 - 13.37 |
| Open | 13.37 | Prev Close | 14.94 | Last Trade | 15/3/2025 06:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 15.70 | 16.60 | 16.50 | 48.65 % | 52 | 107 |
| 145.00 | 11.32 | 11.32 | 11.32 | 0.00 % | 0 | 239 |
| 150.00 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 699 |
| 152.50 | 5.34 | 5.34 | 5.34 | 0.00 % | 0 | 438 |
| 155.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 1,687 |
| 157.50 | 2.66 | 2.77 | 2.82 | 88.00 % | 246 | 750 |
| 160.00 | 1.69 | 1.83 | 1.82 | 91.58 % | 367 | 1,301 |
| 162.50 | 1.05 | 1.15 | 1.13 | 76.56 % | 1,023 | 489 |
| 165.00 | 0.57 | 0.66 | 0.64 | 77.78 % | 527 | 1,039 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 0.07 | 0.21 | 0.21 | -75.29 % | 7 | 4 |
| 140.00 | 0.25 | 0.30 | 0.32 | -70.91 % | 163 | 1,481 |
| 145.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 1,685 |
| 150.00 | 1.47 | 1.70 | 1.64 | -61.59 % | 1,544 | 11,512 |
| 152.50 | 2.17 | 2.31 | 2.39 | -57.32 % | 120 | 332 |
| 155.00 | 3.48 | 3.48 | 3.48 | 0.00 % | 0 | 3,741 |
| 157.50 | 4.35 | 4.50 | 4.38 | -40.65 % | 28 | 301 |
| 160.00 | 5.85 | 6.95 | 5.85 | -44.92 % | 105 | 2,022 |
| 162.50 | 7.65 | 8.90 | 8.28 | -34.75 % | 48 | 136 |
| 165.00 | 9.65 | 9.95 | 10.25 | -31.39 % | 195 | 2,769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
