Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.11 | Volume | 17 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.21 | Last Trade | 18/3/2025 02:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 17.60 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 14.65 | 15.95 | 16.50 | 0.00 % | 0 | 85 |
| 145.00 | 9.15 | 10.35 | 10.57 | -6.63 % | 27 | 239 |
| 150.00 | 6.05 | 6.25 | 6.08 | -14.37 % | 20 | 699 |
| 152.50 | 4.35 | 4.50 | 4.24 | -20.60 % | 39 | 438 |
| 155.00 | 2.94 | 3.10 | 2.91 | -29.02 % | 518 | 1,687 |
| 157.50 | 1.84 | 1.97 | 1.90 | -32.62 % | 114 | 926 |
| 160.00 | 1.08 | 1.15 | 1.12 | -38.46 % | 235 | 1,539 |
| 162.50 | 0.59 | 0.64 | 0.60 | -46.90 % | 163 | 1,019 |
| 165.00 | 0.30 | 0.34 | 0.32 | -50.00 % | 138 | 1,237 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 0.11 | 0.16 | 0.14 | -33.33 % | 17 | 9 |
| 140.00 | 0.20 | 0.23 | 0.21 | -34.38 % | 120 | 1,544 |
| 145.00 | 0.52 | 0.58 | 0.55 | -15.38 % | 146 | 1,685 |
| 150.00 | 1.40 | 1.49 | 1.50 | -8.54 % | 91 | 11,556 |
| 152.50 | 2.18 | 2.28 | 2.10 | -12.13 % | 52 | 396 |
| 155.00 | 3.25 | 3.40 | 3.40 | -2.30 % | 246 | 3,741 |
| 157.50 | 4.60 | 4.80 | 4.75 | 8.45 % | 23 | 308 |
| 160.00 | 6.35 | 6.55 | 6.44 | 10.09 % | 83 | 1,989 |
| 162.50 | 7.50 | 9.50 | 8.70 | 5.07 % | 22 | 156 |
| 165.00 | 10.50 | 11.55 | 10.69 | 4.29 % | 35 | 2,668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
