Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.12 | Volume | 18 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 9 | Day's Range | 0.13 - 0.21 |
| Open | 0.21 | Prev Close | 0.21 | Last Trade | 18/3/2025 02:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 17.50 | 17.95 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 14.50 | 14.90 | 16.50 | 0.00 % | 0 | 85 |
| 145.00 | 9.75 | 10.25 | 11.08 | -2.12 % | 24 | 239 |
| 150.00 | 5.95 | 6.15 | 6.00 | -15.49 % | 14 | 699 |
| 152.50 | 4.30 | 4.45 | 4.75 | -11.05 % | 32 | 438 |
| 155.00 | 2.80 | 3.05 | 2.99 | -27.07 % | 111 | 1,687 |
| 157.50 | 1.81 | 1.92 | 1.98 | -29.79 % | 74 | 926 |
| 160.00 | 1.06 | 1.14 | 1.22 | -32.97 % | 224 | 1,539 |
| 162.50 | 0.57 | 0.64 | 0.68 | -39.82 % | 138 | 1,019 |
| 165.00 | 0.30 | 0.35 | 0.36 | -43.75 % | 118 | 1,237 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 0.12 | 0.16 | 0.14 | -33.33 % | 18 | 9 |
| 140.00 | 0.23 | 0.25 | 0.23 | -28.13 % | 118 | 1,544 |
| 145.00 | 0.55 | 0.64 | 0.59 | -9.23 % | 130 | 1,685 |
| 150.00 | 1.46 | 1.58 | 1.41 | -14.02 % | 84 | 11,556 |
| 152.50 | 2.22 | 2.39 | 2.18 | -8.79 % | 50 | 396 |
| 155.00 | 3.35 | 3.50 | 3.15 | -9.48 % | 237 | 3,741 |
| 157.50 | 4.75 | 4.95 | 4.70 | 7.31 % | 9 | 308 |
| 160.00 | 6.50 | 6.65 | 6.83 | 16.75 % | 32 | 1,989 |
| 162.50 | 8.50 | 9.40 | 8.70 | 5.07 % | 22 | 156 |
| 165.00 | 10.55 | 11.00 | 10.26 | 0.10 % | 11 | 2,668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
