ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AMAT Applied Materials Inc

154.50
-1.16 (-0.75%)
Last Updated: 03:38:22
Delayed by 15 minutes

AMAT Mar 21 2025 137 Put

0.14 -0.07 (-33.33%)
Bid 0.11 Volume 17 Exp. Date 21 Mar 2025
Offer 0.16 Open Interest 9 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.21 Last Trade 18/3/2025 02:35

AMAT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
137.0017.6018.600.000.00 %00
140.0014.6515.9516.500.00 %085
145.009.1510.3510.57-6.63 %27239
150.006.056.256.08-14.37 %20699
152.504.354.504.24-20.60 %39438
155.002.943.102.91-29.02 %5181,687
157.501.841.971.90-32.62 %114926
160.001.081.151.12-38.46 %2351,539
162.500.590.640.60-46.90 %1631,019
165.000.300.340.32-50.00 %1381,237

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
137.000.110.160.14-33.33 %179
140.000.200.230.21-34.38 %1201,544
145.000.520.580.55-15.38 %1461,685
150.001.401.491.50-8.54 %9111,556
152.502.182.282.10-12.13 %52396
155.003.253.403.40-2.30 %2463,741
157.504.604.804.758.45 %23308
160.006.356.556.4410.09 %831,989
162.507.509.508.705.07 %22156
165.0010.5011.5510.694.29 %352,668