ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AMAT Applied Materials Inc

154.44
-1.22 (-0.78%)
Last Updated: 02:35:09
Delayed by 15 minutes

AMAT Mar 21 2025 137 Put

0.14 -0.07 (-33.33%)
Bid 0.12 Volume 18 Exp. Date 21 Mar 2025
Offer 0.16 Open Interest 9 Day's Range 0.13 - 0.21
Open 0.21 Prev Close 0.21 Last Trade 18/3/2025 02:35

AMAT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
137.0017.5017.950.000.00 %00
140.0014.5014.9016.500.00 %085
145.009.7510.2511.08-2.12 %24239
150.005.956.156.00-15.49 %14699
152.504.304.454.75-11.05 %32438
155.002.803.052.99-27.07 %1111,687
157.501.811.921.98-29.79 %74926
160.001.061.141.22-32.97 %2241,539
162.500.570.640.68-39.82 %1381,019
165.000.300.350.36-43.75 %1181,237

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
137.000.120.160.14-33.33 %189
140.000.230.250.23-28.13 %1181,544
145.000.550.640.59-9.23 %1301,685
150.001.461.581.41-14.02 %8411,556
152.502.222.392.18-8.79 %50396
155.003.353.503.15-9.48 %2373,741
157.504.754.954.707.31 %9308
160.006.506.656.8316.75 %321,989
162.508.509.408.705.07 %22156
165.0010.5511.0010.260.10 %112,668