We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.37 | Volume | 2,306 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.39 | Open Interest | 10,625 | Day's Range | 0.27 - 0.68 |
| Open | 0.55 | Prev Close | 0.40 | Last Trade | 04/3/2025 03:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 5.50 | 5.65 | 6.10 | 23.23 % | 37 | 132 |
| 97.00 | 4.70 | 4.80 | 4.85 | 14.12 % | 265 | 291 |
| 98.00 | 4.00 | 4.05 | 4.09 | 15.54 % | 227 | 269 |
| 99.00 | 3.30 | 3.40 | 3.40 | 16.84 % | 1,336 | 4,854 |
| 100.00 | 2.71 | 2.74 | 2.80 | 17.65 % | 4,696 | 2,449 |
| 101.00 | 2.16 | 2.19 | 2.17 | 13.61 % | 4,842 | 2,329 |
| 102.00 | 1.69 | 1.72 | 1.71 | 13.25 % | 5,725 | 1,711 |
| 103.00 | 1.29 | 1.32 | 1.36 | 17.24 % | 5,234 | 1,758 |
| 104.00 | 0.97 | 0.99 | 1.02 | 10.87 % | 8,158 | 3,661 |
| 105.00 | 0.71 | 0.73 | 0.73 | 4.29 % | 8,472 | 4,531 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.67 | 0.69 | 0.66 | -33.33 % | 891 | 2,404 |
| 97.00 | 0.87 | 0.89 | 0.86 | -32.81 % | 2,404 | 1,641 |
| 98.00 | 1.13 | 1.14 | 1.11 | -30.63 % | 2,328 | 2,482 |
| 99.00 | 1.44 | 1.46 | 1.39 | -30.50 % | 2,635 | 5,736 |
| 100.00 | 1.83 | 1.85 | 1.86 | -23.46 % | 9,493 | 5,608 |
| 101.00 | 2.27 | 2.30 | 2.21 | -25.59 % | 3,093 | 2,003 |
| 102.00 | 2.80 | 2.83 | 2.90 | -19.44 % | 1,433 | 2,911 |
| 103.00 | 3.40 | 3.45 | 3.45 | -17.86 % | 663 | 2,836 |
| 104.00 | 4.05 | 4.15 | 4.20 | -15.32 % | 103 | 1,540 |
| 105.00 | 4.80 | 4.90 | 4.65 | -18.42 % | 280 | 3,092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
