We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 3,175 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.26 | Open Interest | 4,094 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.11 | Last Trade | 13/3/2025 03:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 5.05 | 5.20 | 5.10 | 96.91 % | 368 | 487 |
| 97.00 | 4.30 | 4.35 | 4.44 | 117.65 % | 1,345 | 1,910 |
| 98.00 | 3.50 | 3.60 | 3.50 | 117.39 % | 1,864 | 7,684 |
| 99.00 | 2.80 | 2.83 | 2.78 | 135.59 % | 5,102 | 2,536 |
| 100.00 | 2.17 | 2.19 | 2.16 | 142.70 % | 14,681 | 13,238 |
| 101.00 | 1.63 | 1.65 | 1.65 | 161.90 % | 8,775 | 5,297 |
| 102.00 | 1.18 | 1.20 | 1.14 | 159.09 % | 10,846 | 12,368 |
| 103.00 | 0.83 | 0.85 | 0.83 | 159.38 % | 6,211 | 12,008 |
| 104.00 | 0.57 | 0.58 | 0.56 | 154.55 % | 4,550 | 5,831 |
| 105.00 | 0.38 | 0.39 | 0.38 | 137.50 % | 12,482 | 13,803 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.37 | 0.38 | 0.39 | -78.09 % | 1,812 | 2,311 |
| 97.00 | 0.52 | 0.53 | 0.54 | -76.00 % | 3,936 | 2,263 |
| 98.00 | 0.72 | 0.74 | 0.76 | -72.86 % | 6,402 | 3,100 |
| 99.00 | 1.00 | 1.02 | 1.00 | -70.15 % | 5,947 | 2,050 |
| 100.00 | 1.37 | 1.39 | 1.38 | -64.16 % | 3,228 | 3,601 |
| 101.00 | 1.82 | 1.85 | 1.90 | -58.70 % | 1,068 | 830 |
| 102.00 | 2.37 | 2.41 | 2.37 | -55.70 % | 610 | 1,315 |
| 103.00 | 3.00 | 3.10 | 3.12 | -51.40 % | 139 | 1,104 |
| 104.00 | 3.75 | 3.80 | 3.88 | -47.92 % | 46 | 686 |
| 105.00 | 4.55 | 4.70 | 4.48 | -44.83 % | 105 | 1,177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
