We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.75 | Volume | 33 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.95 | Open Interest | 1,104 | Day's Range | 3.75 - 4.42 |
| Open | 3.95 | Prev Close | 6.42 | Last Trade | 13/3/2025 01:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 5.80 | 5.95 | 7.00 | 42.86 % | 12 | 269 |
| 94.00 | 4.90 | 5.05 | 5.06 | 23.41 % | 10 | 438 |
| 95.00 | 4.10 | 4.20 | 4.00 | 22.32 % | 143 | 824 |
| 96.00 | 3.35 | 3.45 | 3.20 | 23.55 % | 299 | 487 |
| 97.00 | 2.68 | 2.72 | 2.69 | 31.86 % | 680 | 1,910 |
| 98.00 | 2.07 | 2.11 | 2.11 | 31.06 % | 1,025 | 7,684 |
| 99.00 | 1.56 | 1.58 | 1.56 | 32.20 % | 2,034 | 2,536 |
| 100.00 | 1.13 | 1.15 | 1.15 | 29.21 % | 8,582 | 13,238 |
| 101.00 | 0.80 | 0.81 | 0.81 | 28.57 % | 3,561 | 5,297 |
| 102.00 | 0.54 | 0.56 | 0.55 | 25.00 % | 5,438 | 12,368 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.33 | 0.34 | 0.33 | -58.75 % | 218 | 2,160 |
| 94.00 | 0.45 | 0.46 | 0.46 | -57.80 % | 517 | 2,141 |
| 95.00 | 0.62 | 0.63 | 0.60 | -57.14 % | 983 | 3,569 |
| 96.00 | 0.85 | 0.87 | 0.86 | -51.69 % | 1,208 | 2,311 |
| 97.00 | 1.16 | 1.18 | 1.18 | -47.56 % | 2,438 | 2,263 |
| 98.00 | 1.55 | 1.57 | 1.54 | -45.00 % | 3,718 | 3,100 |
| 99.00 | 2.03 | 2.06 | 2.00 | -40.30 % | 2,930 | 2,050 |
| 100.00 | 2.60 | 2.64 | 2.66 | -30.91 % | 1,161 | 3,601 |
| 101.00 | 3.25 | 3.30 | 3.30 | -28.26 % | 550 | 830 |
| 102.00 | 4.00 | 4.05 | 4.05 | -24.30 % | 214 | 1,315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
