We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 4 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 10 | Day's Range | 0.14 - 0.39 |
| Open | 0.39 | Prev Close | 0.70 | Last Trade | 12/3/2025 02:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 14.15 | 14.85 | 12.55 | -47.58 % | 10 | 48 |
| 310.00 | 11.90 | 12.45 | 11.22 | -45.51 % | 116 | 430 |
| 312.50 | 9.30 | 10.30 | 9.60 | -52.12 % | 3 | 61 |
| 315.00 | 7.85 | 8.35 | 7.00 | -57.06 % | 2 | 128 |
| 317.50 | 6.15 | 6.60 | 12.17 | 0.00 % | 0 | 58 |
| 320.00 | 4.70 | 5.10 | 4.89 | -52.66 % | 19 | 140 |
| 322.50 | 3.45 | 3.80 | 2.89 | -75.30 % | 47 | 37 |
| 325.00 | 2.42 | 2.70 | 1.81 | -75.21 % | 113 | 326 |
| 327.50 | 1.36 | 1.88 | 1.68 | -79.51 % | 18 | 210 |
| 330.00 | 1.02 | 1.22 | 1.00 | -80.92 % | 13 | 243 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 0.53 | 0.68 | 0.90 | 221.43 % | 12 | 46 |
| 310.00 | 0.82 | 0.94 | 0.85 | 44.07 % | 68 | 395 |
| 312.50 | 1.22 | 1.35 | 1.46 | 192.00 % | 30 | 50 |
| 315.00 | 1.76 | 1.92 | 1.89 | 89.00 % | 136 | 906 |
| 317.50 | 2.48 | 2.73 | 3.51 | 160.00 % | 24 | 75 |
| 320.00 | 3.40 | 3.70 | 3.95 | 84.58 % | 51 | 131 |
| 322.50 | 4.60 | 4.95 | 6.35 | 148.05 % | 9 | 41 |
| 325.00 | 6.05 | 6.45 | 7.10 | 82.05 % | 17 | 226 |
| 327.50 | 7.65 | 8.15 | 7.90 | 58.00 % | 37 | 44 |
| 330.00 | 9.55 | 10.90 | 9.82 | 60.46 % | 6 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
