ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AMGN Amgen Inc

312.81
0.17 (0.05%)
15 Mar 2025 - Closed
Delayed by 15 minutes

AMGN Mar 21 2025 330 Call

0.24 -0.36 (-60.00%)
Bid 0.25 Volume 53 Exp. Date 21 Mar 2025
Offer 0.40 Open Interest 1,442 Day's Range 0.22 - 0.47
Open 0.47 Prev Close 0.60 Last Trade 15/3/2025 06:37

AMGN Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
300.0013.7015.4014.52-3.26 %36999
302.5011.7513.1012.700.00 %04
305.009.5510.6510.02-6.79 %501,496
307.507.508.6520.050.00 %0101
310.005.956.806.12-11.30 %221,768
312.504.555.104.95-15.82 %5951
315.003.203.553.20-23.63 %2601,717
320.001.462.131.60-29.52 %851,870
325.000.380.870.61-47.86 %110860
330.000.250.400.24-60.00 %531,442

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
300.000.582.250.78-36.07 %71,602
302.500.772.150.99-44.07 %171,229
305.001.111.361.36-32.34 %32305
307.501.592.031.97-26.49 %3124
310.002.262.492.90-23.68 %16556
312.503.155.403.20-29.36 %36723
315.004.304.704.35-23.01 %28574
320.006.558.1510.3918.34 %2349
325.0010.9513.1512.00-8.19 %4727
330.0015.1517.5012.500.00 %0197