We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.84 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.84 | Open Interest | 4,891 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.84 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 11.35 | 11.35 | 11.35 | 0.00 % | 0 | 642 |
| 175.00 | 8.75 | 8.75 | 8.75 | 0.00 % | 0 | 2,744 |
| 177.50 | 6.95 | 7.10 | 6.98 | -15.39 % | 334 | 128 |
| 180.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 3,662 |
| 182.50 | 3.65 | 3.75 | 3.70 | -25.85 % | 5,118 | 1,854 |
| 185.00 | 2.44 | 2.52 | 2.52 | -30.96 % | 24,731 | 9,007 |
| 187.50 | 1.59 | 1.59 | 1.59 | 0.00 % | 0 | 6,806 |
| 190.00 | 0.95 | 1.00 | 0.97 | -48.40 % | 22,141 | 18,733 |
| 192.50 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 9,417 |
| 195.00 | 0.34 | 0.35 | 0.35 | -59.30 % | 12,279 | 19,721 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 1,291 |
| 175.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 5,160 |
| 177.50 | 1.18 | 1.18 | 1.18 | 0.00 % | 0 | 2,565 |
| 180.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 19,389 |
| 182.50 | 2.82 | 2.88 | 2.84 | -17.20 % | 5,908 | 3,608 |
| 185.00 | 4.15 | 4.15 | 4.15 | 0.00 % | 0 | 6,597 |
| 187.50 | 5.70 | 5.85 | 5.85 | -4.88 % | 1,663 | 3,595 |
| 190.00 | 7.55 | 7.75 | 7.55 | -4.91 % | 2,200 | 4,639 |
| 192.50 | 10.02 | 10.02 | 10.02 | 0.00 % | 0 | 2,369 |
| 195.00 | 12.05 | 12.05 | 12.05 | 0.00 % | 0 | 3,850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
