We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.35 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.35 | Open Interest | 99 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 62 |
| 35.00 | 4.55 | 4.55 | 4.55 | 0.00 % | 0 | 25 |
| 36.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 24 |
| 37.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 19 |
| 38.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 27 |
| 39.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 20 |
| 40.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 224 |
| 41.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 100 |
| 42.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 174 |
| 43.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 18 |
| 35.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 94 |
| 36.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 55 |
| 37.00 | 1.94 | 1.94 | 1.94 | 0.00 % | 0 | 78 |
| 38.00 | 2.16 | 2.16 | 2.16 | 0.00 % | 0 | 87 |
| 39.00 | 2.92 | 2.92 | 2.92 | 0.00 % | 0 | 78 |
| 40.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 167 |
| 41.00 | 5.32 | 5.32 | 5.32 | 0.00 % | 0 | 85 |
| 42.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 138 |
| 43.00 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
