We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 18.50 | Open Interest | 264 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 107.00 | 111.50 | 97.00 | 0.00 % | 0 | 19 |
| 560.00 | 87.00 | 91.90 | 71.10 | 0.00 % | 0 | 41 |
| 580.00 | 67.50 | 71.30 | 64.50 | 0.00 % | 0 | 60 |
| 600.00 | 48.00 | 51.90 | 65.11 | 0.00 % | 0 | 87 |
| 620.00 | 29.50 | 33.70 | 22.21 | 0.00 % | 0 | 33 |
| 640.00 | 14.10 | 18.50 | 11.50 | 0.00 % | 0 | 264 |
| 660.00 | 3.80 | 8.50 | 6.50 | 0.00 % | 0 | 47 |
| 680.00 | 0.25 | 1.70 | 1.35 | -57.81 % | 2 | 243 |
| 700.00 | 1.10 | 1.55 | 1.10 | 0.00 % | 0 | 90 |
| 720.00 | 0.76 | 3.20 | 0.76 | 0.00 % | 0 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 1.15 | 5.00 | 1.15 | 0.00 % | 0 | 30 |
| 560.00 | 0.95 | 0.75 | 0.95 | 0.00 % | 0 | 95 |
| 580.00 | 1.97 | 5.00 | 1.97 | 0.00 % | 0 | 238 |
| 600.00 | 0.15 | 2.30 | 1.20 | 0.00 % | 0 | 83 |
| 620.00 | 0.75 | 5.00 | 2.28 | 0.00 % | 0 | 20 |
| 640.00 | 4.50 | 9.40 | 6.89 | 0.00 % | 0 | 15 |
| 660.00 | 14.50 | 19.00 | 12.10 | 0.00 % | 0 | 18 |
| 680.00 | 30.00 | 34.50 | 27.00 | 0.00 % | 0 | 2 |
| 700.00 | 49.20 | 54.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 69.20 | 74.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
