We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.05 | Volume | 16 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.55 | Open Interest | 261 | Day's Range | 7.15 - 9.60 |
| Open | 8.40 | Prev Close | 6.50 | Last Trade | 19/12/2024 06:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 5.90 | 6.95 | 9.27 | 35.92 % | 1 | 151 |
| 135.00 | 5.55 | 6.30 | 10.29 | 7.75 % | 69 | 1,013 |
| 136.00 | 5.15 | 5.65 | 7.69 | 0.39 % | 3 | 56 |
| 137.00 | 4.30 | 5.00 | 5.50 | -30.38 % | 4 | 76 |
| 138.00 | 4.05 | 4.55 | 7.17 | 10.31 % | 16 | 261 |
| 139.00 | 3.30 | 4.00 | 4.00 | -34.43 % | 38 | 212 |
| 140.00 | 3.10 | 3.55 | 3.53 | -39.03 % | 211 | 2,717 |
| 141.00 | 2.59 | 3.15 | 3.10 | -39.10 % | 93 | 375 |
| 142.00 | 2.28 | 2.80 | 2.63 | -43.20 % | 71 | 1,381 |
| 143.00 | 1.98 | 2.41 | 2.32 | -46.67 % | 117 | 505 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 1.47 | 1.77 | 1.60 | 52.38 % | 50 | 442 |
| 135.00 | 1.82 | 2.06 | 1.82 | 49.18 % | 228 | 1,957 |
| 136.00 | 2.01 | 2.48 | 2.22 | 39.62 % | 55 | 622 |
| 137.00 | 2.54 | 2.87 | 2.53 | 48.82 % | 51 | 379 |
| 138.00 | 2.86 | 3.35 | 2.00 | -9.09 % | 95 | 727 |
| 139.00 | 3.55 | 3.90 | 2.30 | -19.01 % | 125 | 374 |
| 140.00 | 4.00 | 4.65 | 4.10 | 51.85 % | 347 | 7,092 |
| 141.00 | 4.65 | 5.05 | 4.84 | 45.35 % | 54 | 457 |
| 142.00 | 5.00 | 5.95 | 5.22 | 38.10 % | 87 | 582 |
| 143.00 | 5.90 | 6.60 | 4.95 | 23.75 % | 211 | 385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
