We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.25 | Volume | 5 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.55 | Open Interest | 1,522 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.75 | Last Trade | 19/12/2024 02:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 7.00 | 7.35 | 8.85 | 45.08 % | 3 | 212 |
| 140.00 | 6.35 | 6.65 | 6.55 | 13.13 % | 81 | 2,717 |
| 141.00 | 5.60 | 6.00 | 6.10 | 19.84 % | 58 | 375 |
| 142.00 | 5.15 | 5.40 | 5.40 | 16.63 % | 36 | 1,381 |
| 143.00 | 4.25 | 4.85 | 4.70 | 8.05 % | 52 | 505 |
| 144.00 | 3.70 | 4.30 | 4.35 | 17.57 % | 41 | 413 |
| 145.00 | 3.55 | 3.85 | 3.85 | 19.20 % | 233 | 2,920 |
| 146.00 | 3.20 | 3.40 | 3.30 | 20.44 % | 80 | 532 |
| 147.00 | 2.68 | 2.97 | 3.15 | 20.23 % | 74 | 1,800 |
| 148.00 | 2.50 | 2.60 | 2.70 | 21.08 % | 139 | 577 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 1.56 | 1.69 | 1.66 | -41.55 % | 49 | 374 |
| 140.00 | 1.91 | 2.02 | 1.83 | -32.22 % | 44 | 7,092 |
| 141.00 | 2.25 | 2.39 | 2.35 | -29.43 % | 2 | 457 |
| 142.00 | 2.65 | 2.81 | 2.70 | -28.57 % | 7 | 582 |
| 143.00 | 3.10 | 3.25 | 2.86 | -28.50 % | 55 | 385 |
| 144.00 | 3.55 | 3.75 | 3.50 | -21.35 % | 2 | 391 |
| 145.00 | 4.05 | 4.30 | 4.18 | -22.88 % | 56 | 2,677 |
| 146.00 | 4.60 | 4.85 | 4.53 | -31.88 % | 21 | 771 |
| 147.00 | 5.20 | 5.45 | 9.05 | 0.00 % | 0 | 533 |
| 148.00 | 5.85 | 6.10 | 5.00 | -39.76 % | 12 | 675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
