We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.10 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 18.35 | Open Interest | 576 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 13.30 | 15.55 | 9.00 | 0.00 % | 0 | 121 |
| 215.00 | 11.25 | 13.10 | 12.34 | 60.47 % | 2 | 775 |
| 217.50 | 9.90 | 10.30 | 5.75 | 0.00 % | 0 | 348 |
| 220.00 | 8.00 | 8.35 | 8.15 | 81.11 % | 60 | 2,433 |
| 222.50 | 6.30 | 6.60 | 6.35 | 78.87 % | 56 | 1,087 |
| 225.00 | 5.00 | 5.10 | 5.00 | 102.43 % | 288 | 4,830 |
| 227.50 | 3.60 | 3.85 | 3.70 | 85.00 % | 510 | 1,427 |
| 230.00 | 2.65 | 2.75 | 2.73 | 145.95 % | 667 | 5,222 |
| 232.50 | 1.90 | 2.02 | 2.05 | 120.43 % | 48 | 2,058 |
| 235.00 | 1.36 | 1.46 | 1.40 | 133.33 % | 185 | 7,710 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 0.71 | 0.77 | 0.75 | -52.53 % | 23 | 1,388 |
| 215.00 | 0.98 | 1.07 | 1.04 | -53.78 % | 83 | 2,739 |
| 217.50 | 1.38 | 1.48 | 1.45 | -51.34 % | 40 | 1,095 |
| 220.00 | 1.94 | 2.07 | 2.00 | -48.05 % | 99 | 16,090 |
| 222.50 | 2.70 | 2.85 | 2.81 | -46.48 % | 157 | 2,954 |
| 225.00 | 3.65 | 3.90 | 3.80 | -39.68 % | 38 | 2,349 |
| 227.50 | 4.90 | 5.20 | 5.15 | -40.74 % | 17 | 1,160 |
| 230.00 | 6.40 | 6.70 | 6.60 | -40.00 % | 8 | 2,207 |
| 232.50 | 8.10 | 8.50 | 8.15 | -39.41 % | 30 | 989 |
| 235.00 | 10.05 | 10.45 | 10.30 | -32.33 % | 2 | 1,846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
